خوش آمدید
تحلیل ریسک و بازده نماد پیمان (پیمان غرب)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد پیمان
مشخصات نماد پیمان
IROTPYMN0006
گروه ?
| نسبت شارپ | 1.962 |
| آخرین نرخ | 6,009.0 |
| کمترین نرخ | 700.0 |
| بیشترین نرخ | 8,000.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/03/07 |
| سابقه ریزش | %24.9 |
| دوره (ماه) | 22.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پیمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,009.0 | 0 |
| 1405/01/23 | 6,009.0 | 0 |
| 1405/01/22 | 6,009.0 | 0 |
| 1405/01/19 | 6,009.0 | 0 |
| 1405/01/18 | 6,009.0 | 0 |
| 1405/01/17 | 6,009.0 | 0 |
| 1405/01/16 | 6,009.0 | 0 |
| 1405/01/11 | 6,009.0 | 0 |
| 1405/01/10 | 6,009.0 | 0 |
| 1405/01/09 | 6,009.0 | 0 |
| 1405/01/08 | 6,009.0 | 0 |
| 1405/01/05 | 6,009.0 | 0 |
| 1404/12/27 | 6,009.0 | 0 |
| 1404/12/26 | 6,009.0 | 0 |
| 1404/12/25 | 6,009.0 | 0 |
| 1404/12/24 | 6,009.0 | 0 |
| 1404/12/23 | 6,009.0 | 0 |
| 1404/12/19 | 6,009.0 | 0 |
| 1404/12/18 | 6,009.0 | 0 |
| 1404/12/17 | 6,009.0 | 0 |
| 1404/12/16 | 6,009.0 | 0 |
| 1404/12/13 | 6,009.0 | 0 |
| 1404/12/12 | 6,009.0 | 0 |
| 1404/12/11 | 6,009.0 | 0 |
| 1404/12/09 | 6,009.0 | 0 |
| 1404/12/06 | 6,009.0 | 10,815,000 |
| 1404/12/05 | 6,369.0 | 0 |
| 1404/12/04 | 6,369.0 | 4,828,600 |
| 1404/12/03 | 5,514.0 | 18,428,700 |
| 1404/12/02 | 6,300.0 | 0 |
| 1404/11/29 | 6,300.0 | 4,762,301 |
| 1404/11/28 | 6,300.0 | 630,000 |
| 1404/11/27 | 6,300.0 | 0 |
| 1404/11/26 | 6,300.0 | 0 |
| 1404/11/25 | 6,300.0 | 1,890,000 |
| 1404/11/21 | 6,394.0 | 8,500,000 |
| 1404/11/20 | 6,200.0 | 4,007,000 |
| 1404/11/19 | 6,300.0 | 4,888,650 |
| 1404/11/18 | 6,300.0 | 2,040,700 |
| 1404/11/14 | 6,457.0 | 3,144,000 |
| 1404/11/13 | 6,290.0 | 1,800,000 |
| 1404/11/12 | 6,120.0 | 0 |
| 1404/11/11 | 6,120.0 | 13,700,000 |
| 1404/11/08 | 6,000.0 | 835,000 |
| 1404/11/07 | 6,245.0 | 40,000,000 |
| 1404/11/06 | 6,254.0 | 37,287,599 |
| 1404/11/05 | 7,000.0 | 3,000,000 |
| 1404/11/04 | 6,000.0 | 2,950,000 |
| 1404/11/01 | 6,000.0 | 618,000 |
| 1404/10/30 | 6,000.0 | 1,801,400 |
| 1404/10/29 | 6,000.0 | 0 |
| 1404/10/28 | 6,000.0 | 3,330,000 |
| 1404/10/24 | 6,590.0 | 1,360,000 |
| 1404/10/23 | 6,000.0 | 0 |
| 1404/10/22 | 6,000.0 | 660,000 |
| 1404/10/21 | 6,063.0 | 13,283,340 |
| 1404/10/20 | 6,000.0 | 2,500,000 |
| 1404/10/17 | 6,000.0 | 10,199,340 |
| 1404/10/16 | 6,000.0 | 168,000 |
| 1404/10/15 | 6,000.0 | 11,161,600 |
| 1404/10/14 | 7,000.0 | 0 |
| 1404/10/10 | 7,000.0 | 493,000 |
| 1404/10/09 | 8,000.0 | 2,382,000 |
| 1404/10/08 | 7,510.0 | 666,000 |
| 1404/10/07 | 7,510.0 | 0 |
| 1404/10/06 | 7,510.0 | 135,000 |
| 1404/10/03 | 7,139.0 | 2,325,000 |
| 1404/10/02 | 6,213.0 | 1,657,000 |
| 1404/10/01 | 6,100.0 | 0 |
| 1404/09/30 | 6,100.0 | 646,000 |
| 1404/09/29 | 6,144.0 | 539,000 |
| 1404/09/26 | 6,011.0 | 1,464,000 |
| 1404/09/25 | 6,100.0 | 0 |
| 1404/09/24 | 6,100.0 | 300,000 |
| 1404/09/23 | 6,307.0 | 2,460,000 |
| 1404/09/22 | 6,100.0 | 900,000 |
| 1404/09/19 | 6,061.0 | 4,127,000 |
| 1404/09/18 | 6,200.0 | 180,000 |
| 1404/09/17 | 6,100.0 | 730,000 |
| 1404/09/16 | 6,028.0 | 5,751,587 |
| 1404/09/15 | 6,002.0 | 6,806,958 |
| 1404/09/12 | 6,000.0 | 4,332,000 |
| 1404/09/11 | 6,100.0 | 495,000 |
| 1404/09/10 | 6,100.0 | 0 |
| 1404/09/09 | 6,100.0 | 0 |
| 1404/09/08 | 6,100.0 | 420,000 |
| 1404/09/05 | 6,000.0 | 420,000 |
| 1404/09/04 | 6,000.0 | 1,395,000 |
| 1404/09/02 | 5,498.0 | 182,000 |
| 1404/09/01 | 4,842.0 | 623,000 |