خوش آمدید
تحلیل ریسک و بازده نماد پیشگام (ص.س.جسورانه رشد یکم پیشگام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پیشگام
مشخصات نماد پیشگام
IRT3VC120006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.986 |
| آخرین نرخ | 1,600,000.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 1,725,302.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/11/26 |
| سابقه ریزش | %7.3 |
| دوره (ماه) | 62.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پیشگام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,600,000.0 | 0 |
| 1405/01/23 | 1,600,000.0 | 0 |
| 1405/01/22 | 1,600,000.0 | 0 |
| 1405/01/19 | 1,600,000.0 | 0 |
| 1405/01/18 | 1,600,000.0 | 0 |
| 1405/01/17 | 1,600,000.0 | 0 |
| 1405/01/16 | 1,600,000.0 | 0 |
| 1405/01/11 | 1,600,000.0 | 0 |
| 1405/01/10 | 1,600,000.0 | 0 |
| 1405/01/09 | 1,600,000.0 | 0 |
| 1405/01/08 | 1,600,000.0 | 0 |
| 1405/01/05 | 1,600,000.0 | 0 |
| 1404/12/27 | 1,600,000.0 | 0 |
| 1404/12/26 | 1,600,000.0 | 0 |
| 1404/12/25 | 1,600,000.0 | 0 |
| 1404/12/24 | 1,600,000.0 | 0 |
| 1404/12/23 | 1,600,000.0 | 0 |
| 1404/12/19 | 1,600,000.0 | 0 |
| 1404/12/18 | 1,600,000.0 | 0 |
| 1404/12/17 | 1,600,000.0 | 0 |
| 1404/12/16 | 1,600,000.0 | 0 |
| 1404/12/13 | 1,600,000.0 | 0 |
| 1404/12/12 | 1,600,000.0 | 0 |
| 1404/12/11 | 1,600,000.0 | 0 |
| 1404/12/09 | 1,600,000.0 | 0 |
| 1404/12/06 | 1,600,000.0 | 0 |
| 1404/12/05 | 1,600,000.0 | 0 |
| 1404/12/04 | 1,600,000.0 | 0 |
| 1404/12/03 | 1,600,000.0 | 0 |
| 1404/12/02 | 1,600,000.0 | 0 |
| 1404/11/29 | 1,600,000.0 | 0 |
| 1404/11/28 | 1,600,000.0 | 0 |
| 1404/11/27 | 1,600,000.0 | 0 |
| 1404/11/26 | 1,600,000.0 | 0 |
| 1404/11/25 | 1,600,000.0 | 0 |
| 1404/11/21 | 1,600,000.0 | 0 |
| 1404/11/20 | 1,600,000.0 | 0 |
| 1404/11/19 | 1,600,000.0 | 0 |
| 1404/11/18 | 1,600,000.0 | 0 |
| 1404/11/14 | 1,600,000.0 | 0 |
| 1404/11/13 | 1,600,000.0 | 0 |
| 1404/11/12 | 1,600,000.0 | 0 |
| 1404/11/11 | 1,600,000.0 | 0 |
| 1404/11/08 | 1,600,000.0 | 0 |
| 1404/11/07 | 1,600,000.0 | 0 |
| 1404/11/06 | 1,600,000.0 | 0 |
| 1404/11/05 | 1,600,000.0 | 0 |
| 1404/11/04 | 1,600,000.0 | 0 |
| 1404/11/01 | 1,600,000.0 | 0 |
| 1404/10/30 | 1,600,000.0 | 0 |
| 1404/10/29 | 1,600,000.0 | 0 |
| 1404/10/28 | 1,600,000.0 | 0 |
| 1404/10/24 | 1,600,000.0 | 0 |
| 1404/10/23 | 1,600,000.0 | 0 |
| 1404/10/22 | 1,600,000.0 | 0 |
| 1404/10/21 | 1,600,000.0 | 0 |
| 1404/10/20 | 1,600,000.0 | 0 |
| 1404/10/17 | 1,600,000.0 | 0 |
| 1404/10/16 | 1,600,000.0 | 0 |
| 1404/10/15 | 1,600,000.0 | 0 |
| 1404/10/14 | 1,600,000.0 | 1,180 |
| 1404/10/10 | 1,725,302.0 | 1,000 |
| 1404/10/09 | 1,568,457.0 | 1,000 |
| 1404/10/08 | 1,425,870.0 | 0 |
| 1404/10/07 | 1,425,870.0 | 0 |
| 1404/10/06 | 1,425,870.0 | 0 |
| 1404/10/03 | 1,425,870.0 | 0 |
| 1404/10/02 | 1,425,870.0 | 0 |
| 1404/10/01 | 1,425,870.0 | 0 |
| 1404/09/30 | 1,425,870.0 | 0 |
| 1404/09/29 | 1,425,870.0 | 0 |
| 1404/09/26 | 1,425,870.0 | 0 |
| 1404/09/25 | 1,425,870.0 | 0 |
| 1404/09/24 | 1,425,870.0 | 0 |
| 1404/09/23 | 1,425,870.0 | 0 |
| 1404/09/22 | 1,425,870.0 | 0 |
| 1404/09/19 | 1,425,870.0 | 0 |
| 1404/09/18 | 1,425,870.0 | 0 |
| 1404/09/17 | 1,425,870.0 | 0 |
| 1404/09/16 | 1,425,870.0 | 0 |
| 1404/09/15 | 1,425,870.0 | 0 |
| 1404/09/12 | 1,425,870.0 | 0 |
| 1404/09/11 | 1,425,870.0 | 0 |
| 1404/09/10 | 1,425,870.0 | 0 |
| 1404/09/09 | 1,425,870.0 | 0 |
| 1404/09/08 | 1,425,870.0 | 0 |
| 1404/09/05 | 1,425,870.0 | 0 |
| 1404/09/04 | 1,425,870.0 | 0 |
| 1404/09/02 | 1,425,870.0 | 0 |
| 1404/09/01 | 1,425,870.0 | 0 |