خوش آمدید
تحلیل ریسک و بازده نماد پیشران (صندوق س پیشران پارسیان-اهرمی)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد پیشران
مشخصات نماد پیشران
IRT1PISH0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.560 |
| آخرین نرخ | 20,196.0 |
| کمترین نرخ | 8,970.0 |
| بیشترین نرخ | 21,740.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/02/23 |
| سابقه ریزش | %7.1 |
| دوره (ماه) | 12.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پیشران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 20,196.0 | 2,282,341 |
| 1405/03/09 | 19,420.0 | 1,252,815 |
| 1405/03/05 | 18,674.0 | 7,282,583 |
| 1405/03/04 | 18,083.0 | 6,142,571 |
| 1405/03/03 | 17,391.0 | 1,510,925 |
| 1405/03/02 | 16,723.0 | 164,904 |
| 1405/02/30 | 16,080.0 | 1,302,602 |
| 1405/02/29 | 16,177.0 | 68,645 |
| 1405/02/28 | 16,851.0 | 0 |
| 1405/02/27 | 16,851.0 | 0 |
| 1405/02/26 | 16,851.0 | 0 |
| 1405/02/23 | 16,851.0 | 0 |
| 1405/02/22 | 16,851.0 | 0 |
| 1405/02/21 | 16,851.0 | 0 |
| 1405/02/20 | 16,851.0 | 0 |
| 1405/02/19 | 16,851.0 | 0 |
| 1405/02/16 | 16,851.0 | 0 |
| 1405/02/15 | 16,851.0 | 0 |
| 1405/02/14 | 16,851.0 | 0 |
| 1405/02/13 | 16,851.0 | 0 |
| 1405/02/12 | 16,851.0 | 0 |
| 1405/02/09 | 16,851.0 | 0 |
| 1405/02/08 | 16,851.0 | 0 |
| 1405/02/07 | 16,851.0 | 0 |
| 1405/02/06 | 16,851.0 | 0 |
| 1405/02/05 | 16,851.0 | 0 |
| 1405/02/02 | 16,851.0 | 0 |
| 1405/02/01 | 16,851.0 | 0 |
| 1405/01/31 | 16,851.0 | 0 |
| 1405/01/30 | 16,851.0 | 0 |
| 1405/01/29 | 16,851.0 | 0 |
| 1405/01/26 | 16,851.0 | 0 |
| 1405/01/24 | 16,851.0 | 0 |
| 1405/01/23 | 16,851.0 | 0 |
| 1405/01/22 | 16,851.0 | 0 |
| 1405/01/19 | 16,851.0 | 0 |
| 1405/01/18 | 16,851.0 | 0 |
| 1405/01/17 | 16,851.0 | 0 |
| 1405/01/16 | 16,851.0 | 0 |
| 1405/01/15 | 16,851.0 | 0 |
| 1405/01/11 | 16,851.0 | 0 |
| 1405/01/10 | 16,851.0 | 0 |
| 1405/01/09 | 16,851.0 | 0 |
| 1405/01/08 | 16,851.0 | 0 |
| 1405/01/05 | 16,851.0 | 0 |
| 1404/12/27 | 16,851.0 | 0 |
| 1404/12/26 | 16,851.0 | 0 |
| 1404/12/25 | 16,851.0 | 0 |
| 1404/12/24 | 16,851.0 | 0 |
| 1404/12/23 | 16,851.0 | 0 |
| 1404/12/19 | 16,851.0 | 0 |
| 1404/12/18 | 16,851.0 | 0 |
| 1404/12/17 | 16,851.0 | 0 |
| 1404/12/16 | 16,851.0 | 0 |
| 1404/12/13 | 16,851.0 | 0 |
| 1404/12/12 | 16,851.0 | 0 |
| 1404/12/11 | 16,851.0 | 0 |
| 1404/12/09 | 16,851.0 | 0 |
| 1404/12/06 | 16,851.0 | 447,855 |
| 1404/12/05 | 16,216.0 | 724,243 |
| 1404/12/04 | 16,474.0 | 833,540 |
| 1404/12/03 | 15,932.0 | 1,524,653 |
| 1404/12/02 | 16,560.0 | 2,215,624 |
| 1404/11/29 | 17,220.0 | 1,834,258 |
| 1404/11/28 | 17,710.0 | 588,740 |
| 1404/11/27 | 17,650.0 | 1,076,626 |
| 1404/11/26 | 17,520.0 | 2,195,162 |
| 1404/11/25 | 18,220.0 | 1,913,385 |
| 1404/11/21 | 18,160.0 | 2,659,370 |
| 1404/11/20 | 18,660.0 | 2,794,513 |
| 1404/11/19 | 19,410.0 | 10,546,026 |
| 1404/11/18 | 18,930.0 | 3,549,661 |
| 1404/11/14 | 18,210.0 | 3,635,028 |
| 1404/11/13 | 18,380.0 | 4,273,716 |
| 1404/11/12 | 17,700.0 | 3,866,527 |
| 1404/11/11 | 17,420.0 | 3,422,494 |
| 1404/11/08 | 17,600.0 | 9,714,574 |
| 1404/11/07 | 18,000.0 | 2,757,938 |
| 1404/11/06 | 18,740.0 | 3,025,501 |
| 1404/11/05 | 19,520.0 | 3,059,563 |
| 1404/11/04 | 20,330.0 | 3,296,125 |
| 1404/11/01 | 20,970.0 | 7,811,254 |
| 1404/10/30 | 21,320.0 | 4,602,309 |
| 1404/10/29 | 21,740.0 | 15,153,173 |
| 1404/10/28 | 21,610.0 | 11,661,728 |
| 1404/10/24 | 20,820.0 | 4,018,742 |
| 1404/10/23 | 21,680.0 | 13,231,089 |
| 1404/10/22 | 21,580.0 | 16,239,385 |
| 1404/10/21 | 20,760.0 | 11,093,491 |
| 1404/10/20 | 20,430.0 | 10,430,725 |