خوش آمدید
تحلیل ریسک و بازده نماد پیشران (صندوق س پیشران پارسیان-اهرمی)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد پیشران
مشخصات نماد پیشران
IRT1PISH0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.156 |
| آخرین نرخ | 16,851.0 |
| کمترین نرخ | 8,970.0 |
| بیشترین نرخ | 21,740.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/02/23 |
| سابقه ریزش | %22.5 |
| دوره (ماه) | 11.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پیشران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 16,851.0 | 0 |
| 1405/01/23 | 16,851.0 | 0 |
| 1405/01/22 | 16,851.0 | 0 |
| 1405/01/19 | 16,851.0 | 0 |
| 1405/01/18 | 16,851.0 | 0 |
| 1405/01/17 | 16,851.0 | 0 |
| 1405/01/16 | 16,851.0 | 0 |
| 1405/01/15 | 16,851.0 | 0 |
| 1405/01/11 | 16,851.0 | 0 |
| 1405/01/10 | 16,851.0 | 0 |
| 1405/01/09 | 16,851.0 | 0 |
| 1405/01/08 | 16,851.0 | 0 |
| 1405/01/05 | 16,851.0 | 0 |
| 1404/12/27 | 16,851.0 | 0 |
| 1404/12/26 | 16,851.0 | 0 |
| 1404/12/25 | 16,851.0 | 0 |
| 1404/12/24 | 16,851.0 | 0 |
| 1404/12/23 | 16,851.0 | 0 |
| 1404/12/19 | 16,851.0 | 0 |
| 1404/12/18 | 16,851.0 | 0 |
| 1404/12/17 | 16,851.0 | 0 |
| 1404/12/16 | 16,851.0 | 0 |
| 1404/12/13 | 16,851.0 | 0 |
| 1404/12/12 | 16,851.0 | 0 |
| 1404/12/11 | 16,851.0 | 0 |
| 1404/12/09 | 16,851.0 | 0 |
| 1404/12/06 | 16,851.0 | 447,855 |
| 1404/12/05 | 16,216.0 | 724,243 |
| 1404/12/04 | 16,474.0 | 833,540 |
| 1404/12/03 | 15,932.0 | 1,524,653 |
| 1404/12/02 | 16,560.0 | 2,215,624 |
| 1404/11/29 | 17,220.0 | 1,834,258 |
| 1404/11/28 | 17,710.0 | 588,740 |
| 1404/11/27 | 17,650.0 | 1,076,626 |
| 1404/11/26 | 17,520.0 | 2,195,162 |
| 1404/11/25 | 18,220.0 | 1,913,385 |
| 1404/11/21 | 18,160.0 | 2,659,370 |
| 1404/11/20 | 18,660.0 | 2,794,513 |
| 1404/11/19 | 19,410.0 | 10,546,026 |
| 1404/11/18 | 18,930.0 | 3,549,661 |
| 1404/11/14 | 18,210.0 | 3,635,028 |
| 1404/11/13 | 18,380.0 | 4,273,716 |
| 1404/11/12 | 17,700.0 | 3,866,527 |
| 1404/11/11 | 17,420.0 | 3,422,494 |
| 1404/11/08 | 17,600.0 | 9,714,574 |
| 1404/11/07 | 18,000.0 | 2,757,938 |
| 1404/11/06 | 18,740.0 | 3,025,501 |
| 1404/11/05 | 19,520.0 | 3,059,563 |
| 1404/11/04 | 20,330.0 | 3,296,125 |
| 1404/11/01 | 20,970.0 | 7,811,254 |
| 1404/10/30 | 21,320.0 | 4,602,309 |
| 1404/10/29 | 21,740.0 | 15,153,173 |
| 1404/10/28 | 21,610.0 | 11,661,728 |
| 1404/10/24 | 20,820.0 | 4,018,742 |
| 1404/10/23 | 21,680.0 | 13,231,089 |
| 1404/10/22 | 21,580.0 | 16,239,385 |
| 1404/10/21 | 20,760.0 | 11,093,491 |
| 1404/10/20 | 20,430.0 | 10,430,725 |
| 1404/10/17 | 21,030.0 | 28,403,830 |
| 1404/10/16 | 20,440.0 | 8,455,848 |
| 1404/10/15 | 19,660.0 | 8,841,074 |
| 1404/10/14 | 18,910.0 | 5,768,883 |
| 1404/10/10 | 19,360.0 | 12,373,515 |
| 1404/10/09 | 19,130.0 | 3,318,332 |
| 1404/10/08 | 19,920.0 | 19,277,883 |
| 1404/10/07 | 20,200.0 | 16,169,962 |
| 1404/10/06 | 19,510.0 | 23,800,801 |
| 1404/10/03 | 18,880.0 | 5,864,569 |
| 1404/10/02 | 18,160.0 | 3,238,836 |
| 1404/10/01 | 17,730.0 | 5,898,636 |
| 1404/09/30 | 17,450.0 | 7,481,092 |
| 1404/09/29 | 17,020.0 | 6,946,594 |
| 1404/09/26 | 16,370.0 | 2,221,243 |
| 1404/09/25 | 16,560.0 | 6,508,333 |
| 1404/09/24 | 16,310.0 | 2,473,058 |
| 1404/09/23 | 15,730.0 | 1,594,256 |
| 1404/09/22 | 15,690.0 | 4,466,203 |
| 1404/09/19 | 15,220.0 | 2,064,295 |
| 1404/09/18 | 14,970.0 | 666,279 |
| 1404/09/17 | 14,770.0 | 887,233 |
| 1404/09/16 | 14,640.0 | 3,107,580 |
| 1404/09/15 | 14,630.0 | 4,174,206 |
| 1404/09/12 | 14,180.0 | 3,460,088 |
| 1404/09/11 | 14,090.0 | 4,441,942 |
| 1404/09/10 | 13,990.0 | 4,577,900 |
| 1404/09/09 | 13,480.0 | 1,714,109 |
| 1404/09/08 | 13,390.0 | 2,443,107 |
| 1404/09/05 | 13,430.0 | 5,613,277 |
| 1404/09/04 | 13,590.0 | 13,411,674 |
| 1404/09/02 | 13,150.0 | 11,599,709 |