خوش آمدید
تحلیل ریسک و بازده نماد پیزد (مجتمع صنایع لاستیک یزد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد پیزد
مشخصات نماد پیزد
IRO3YZTZ0007
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.411 |
| آخرین نرخ | 4,446.0 |
| کمترین نرخ | 214.9 |
| بیشترین نرخ | 30,758.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/09/25 |
| سابقه ریزش | %85.5 |
| دوره (ماه) | 77.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پیزد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,446.0 | 2,193,865 |
| 1405/03/09 | 4,317.0 | 4,356,404 |
| 1405/03/05 | 4,193.0 | 15,041,542 |
| 1405/03/04 | 4,243.0 | 11,522,708 |
| 1405/03/03 | 4,156.0 | 4,153,778 |
| 1405/03/02 | 4,035.0 | 16,985,787 |
| 1405/02/30 | 3,985.0 | 0 |
| 1405/02/29 | 3,985.0 | 0 |
| 1405/02/28 | 3,985.0 | 0 |
| 1405/02/27 | 3,985.0 | 0 |
| 1405/02/26 | 3,985.0 | 0 |
| 1405/02/23 | 3,985.0 | 0 |
| 1405/02/22 | 3,985.0 | 0 |
| 1405/02/21 | 3,985.0 | 0 |
| 1405/02/20 | 3,985.0 | 0 |
| 1405/02/19 | 3,985.0 | 0 |
| 1405/02/16 | 3,985.0 | 0 |
| 1405/02/15 | 3,985.0 | 0 |
| 1405/02/14 | 3,985.0 | 0 |
| 1405/02/13 | 3,985.0 | 0 |
| 1405/02/12 | 3,985.0 | 0 |
| 1405/02/09 | 3,985.0 | 0 |
| 1405/02/08 | 3,985.0 | 0 |
| 1405/02/07 | 3,985.0 | 0 |
| 1405/02/06 | 3,985.0 | 0 |
| 1405/02/05 | 3,985.0 | 0 |
| 1405/02/02 | 3,985.0 | 0 |
| 1405/02/01 | 3,985.0 | 0 |
| 1405/01/31 | 3,985.0 | 0 |
| 1405/01/30 | 3,985.0 | 0 |
| 1405/01/29 | 3,985.0 | 0 |
| 1405/01/26 | 3,985.0 | 0 |
| 1405/01/24 | 3,985.0 | 0 |
| 1405/01/23 | 3,985.0 | 0 |
| 1405/01/22 | 3,985.0 | 0 |
| 1405/01/19 | 3,985.0 | 0 |
| 1405/01/18 | 3,985.0 | 0 |
| 1405/01/17 | 3,985.0 | 0 |
| 1405/01/16 | 3,985.0 | 0 |
| 1405/01/11 | 3,985.0 | 0 |
| 1405/01/10 | 3,985.0 | 0 |
| 1405/01/09 | 3,985.0 | 0 |
| 1405/01/08 | 3,985.0 | 0 |
| 1405/01/05 | 3,985.0 | 0 |
| 1404/12/27 | 3,985.0 | 0 |
| 1404/12/26 | 3,985.0 | 0 |
| 1404/12/25 | 3,985.0 | 0 |
| 1404/12/24 | 3,985.0 | 0 |
| 1404/12/23 | 3,985.0 | 0 |
| 1404/12/19 | 3,985.0 | 0 |
| 1404/12/18 | 3,985.0 | 0 |
| 1404/12/17 | 3,985.0 | 0 |
| 1404/12/16 | 3,985.0 | 0 |
| 1404/12/13 | 3,985.0 | 0 |
| 1404/12/12 | 3,985.0 | 0 |
| 1404/12/11 | 3,985.0 | 0 |
| 1404/12/09 | 3,985.0 | 0 |
| 1404/12/06 | 3,985.0 | 778,214 |
| 1404/12/05 | 3,922.0 | 1,595,310 |
| 1404/12/04 | 3,887.0 | 13,829,989 |
| 1404/12/03 | 3,886.0 | 5,293,455 |
| 1404/12/02 | 4,006.0 | 1,245,413 |
| 1404/11/29 | 4,129.0 | 1,669,371 |
| 1404/11/28 | 4,093.0 | 460,159 |
| 1404/11/27 | 4,063.0 | 1,036,030 |
| 1404/11/26 | 4,039.0 | 1,528,479 |
| 1404/11/25 | 4,100.0 | 2,886,368 |
| 1404/11/21 | 4,114.0 | 1,307,464 |
| 1404/11/20 | 4,097.0 | 735,607 |
| 1404/11/19 | 4,218.0 | 5,512,288 |
| 1404/11/18 | 4,234.0 | 1,068,718 |
| 1404/11/14 | 4,136.0 | 3,188,559 |
| 1404/11/13 | 4,224.0 | 1,883,006 |
| 1404/11/12 | 4,103.0 | 2,169,995 |
| 1404/11/11 | 4,109.0 | 3,154,125 |
| 1404/11/08 | 4,225.0 | 4,607,305 |
| 1404/11/07 | 4,150.0 | 22,182,420 |
| 1404/11/06 | 4,276.0 | 5,747,825 |
| 1404/11/05 | 4,408.0 | 10,764,734 |
| 1404/11/04 | 4,543.0 | 19,262,379 |
| 1404/11/01 | 4,661.0 | 30,311,834 |
| 1404/10/30 | 4,540.0 | 11,269,921 |
| 1404/10/29 | 4,408.0 | 16,570,439 |
| 1404/10/28 | 4,281.0 | 8,430,133 |
| 1404/10/24 | 4,157.0 | 24,067,500 |
| 1404/10/23 | 4,225.0 | 1,640,124 |
| 1404/10/22 | 4,232.0 | 4,678,438 |
| 1404/10/21 | 4,127.0 | 5,988,940 |
| 1404/10/20 | 4,240.0 | 10,159,160 |
| 1404/10/17 | 4,350.0 | 8,027,981 |