خوش آمدید
تحلیل ریسک و بازده نماد پیزد (مجتمع صنایع لاستیک یزد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد پیزد
مشخصات نماد پیزد
IRO3YZTZ0007
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.414 |
| آخرین نرخ | 3,985.0 |
| کمترین نرخ | 214.9 |
| بیشترین نرخ | 30,758.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/09/25 |
| سابقه ریزش | %87.0 |
| دوره (ماه) | 75.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پیزد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,985.0 | 0 |
| 1405/01/23 | 3,985.0 | 0 |
| 1405/01/22 | 3,985.0 | 0 |
| 1405/01/19 | 3,985.0 | 0 |
| 1405/01/18 | 3,985.0 | 0 |
| 1405/01/17 | 3,985.0 | 0 |
| 1405/01/16 | 3,985.0 | 0 |
| 1405/01/11 | 3,985.0 | 0 |
| 1405/01/10 | 3,985.0 | 0 |
| 1405/01/09 | 3,985.0 | 0 |
| 1405/01/08 | 3,985.0 | 0 |
| 1405/01/05 | 3,985.0 | 0 |
| 1404/12/27 | 3,985.0 | 0 |
| 1404/12/26 | 3,985.0 | 0 |
| 1404/12/25 | 3,985.0 | 0 |
| 1404/12/24 | 3,985.0 | 0 |
| 1404/12/23 | 3,985.0 | 0 |
| 1404/12/19 | 3,985.0 | 0 |
| 1404/12/18 | 3,985.0 | 0 |
| 1404/12/17 | 3,985.0 | 0 |
| 1404/12/16 | 3,985.0 | 0 |
| 1404/12/13 | 3,985.0 | 0 |
| 1404/12/12 | 3,985.0 | 0 |
| 1404/12/11 | 3,985.0 | 0 |
| 1404/12/09 | 3,985.0 | 0 |
| 1404/12/06 | 3,985.0 | 778,214 |
| 1404/12/05 | 3,922.0 | 1,595,310 |
| 1404/12/04 | 3,887.0 | 13,829,989 |
| 1404/12/03 | 3,886.0 | 5,293,455 |
| 1404/12/02 | 4,006.0 | 1,245,413 |
| 1404/11/29 | 4,129.0 | 1,669,371 |
| 1404/11/28 | 4,093.0 | 460,159 |
| 1404/11/27 | 4,063.0 | 1,036,030 |
| 1404/11/26 | 4,039.0 | 1,528,479 |
| 1404/11/25 | 4,100.0 | 2,886,368 |
| 1404/11/21 | 4,114.0 | 1,307,464 |
| 1404/11/20 | 4,097.0 | 735,607 |
| 1404/11/19 | 4,218.0 | 5,512,288 |
| 1404/11/18 | 4,234.0 | 1,068,718 |
| 1404/11/14 | 4,136.0 | 3,188,559 |
| 1404/11/13 | 4,224.0 | 1,883,006 |
| 1404/11/12 | 4,103.0 | 2,169,995 |
| 1404/11/11 | 4,109.0 | 3,154,125 |
| 1404/11/08 | 4,225.0 | 4,607,305 |
| 1404/11/07 | 4,150.0 | 22,182,420 |
| 1404/11/06 | 4,276.0 | 5,747,825 |
| 1404/11/05 | 4,408.0 | 10,764,734 |
| 1404/11/04 | 4,543.0 | 19,262,379 |
| 1404/11/01 | 4,661.0 | 30,311,834 |
| 1404/10/30 | 4,540.0 | 11,269,921 |
| 1404/10/29 | 4,408.0 | 16,570,439 |
| 1404/10/28 | 4,281.0 | 8,430,133 |
| 1404/10/24 | 4,157.0 | 24,067,500 |
| 1404/10/23 | 4,225.0 | 1,640,124 |
| 1404/10/22 | 4,232.0 | 4,678,438 |
| 1404/10/21 | 4,127.0 | 5,988,940 |
| 1404/10/20 | 4,240.0 | 10,159,160 |
| 1404/10/17 | 4,350.0 | 8,027,981 |
| 1404/10/16 | 4,294.0 | 19,944,362 |
| 1404/10/15 | 4,171.0 | 21,527,013 |
| 1404/10/14 | 4,112.0 | 7,850,865 |
| 1404/10/10 | 4,237.0 | 5,526,251 |
| 1404/10/09 | 4,183.0 | 20,416,950 |
| 1404/10/08 | 4,312.0 | 12,093,756 |
| 1404/10/07 | 4,427.0 | 13,072,146 |
| 1404/10/06 | 4,318.0 | 26,152,957 |
| 1404/10/03 | 4,194.0 | 28,191,929 |
| 1404/10/02 | 4,073.0 | 14,394,742 |
| 1404/10/01 | 4,030.0 | 10,298,421 |
| 1404/09/30 | 4,044.0 | 16,460,208 |
| 1404/09/29 | 4,147.0 | 12,924,946 |
| 1404/09/26 | 4,031.0 | 12,406,246 |
| 1404/09/25 | 3,959.0 | 8,818,620 |
| 1404/09/24 | 3,956.0 | 27,900,177 |
| 1404/09/23 | 3,844.0 | 2,894,496 |
| 1404/09/22 | 3,819.0 | 4,242,848 |
| 1404/09/19 | 3,763.0 | 4,926,453 |
| 1404/09/18 | 3,689.0 | 2,194,924 |
| 1404/09/17 | 3,660.0 | 2,917,688 |
| 1404/09/16 | 3,645.0 | 10,742,670 |
| 1404/09/15 | 3,729.0 | 6,667,000 |
| 1404/09/12 | 3,709.0 | 2,591,430 |
| 1404/09/11 | 3,702.0 | 2,809,837 |
| 1404/09/10 | 3,691.0 | 2,639,077 |
| 1404/09/09 | 3,676.0 | 2,680,749 |
| 1404/09/08 | 3,695.0 | 5,247,373 |
| 1404/09/05 | 3,697.0 | 2,058,835 |
| 1404/09/04 | 3,736.0 | 4,199,382 |
| 1404/09/02 | 3,713.0 | 4,247,644 |
| 1404/09/01 | 3,657.0 | 6,282,082 |