خوش آمدید
تحلیل ریسک و بازده نماد پیروز (صندوق س.سهامی امین نهایت نگر-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پیروز
مشخصات نماد پیروز
IRT3NHYF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.845 |
| آخرین نرخ | 14,932.0 |
| کمترین نرخ | 9,220.0 |
| بیشترین نرخ | 19,146.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/06/29 |
| سابقه ریزش | %22.0 |
| دوره (ماه) | 30.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پیروز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,932.0 | 0 |
| 1405/01/23 | 14,932.0 | 0 |
| 1405/01/22 | 14,932.0 | 0 |
| 1405/01/19 | 14,932.0 | 0 |
| 1405/01/18 | 14,932.0 | 0 |
| 1405/01/17 | 14,932.0 | 0 |
| 1405/01/16 | 14,932.0 | 0 |
| 1405/01/11 | 14,932.0 | 0 |
| 1405/01/10 | 14,932.0 | 0 |
| 1405/01/09 | 14,932.0 | 0 |
| 1405/01/08 | 14,932.0 | 0 |
| 1405/01/05 | 14,932.0 | 0 |
| 1404/12/27 | 14,932.0 | 0 |
| 1404/12/26 | 14,932.0 | 0 |
| 1404/12/25 | 14,932.0 | 0 |
| 1404/12/24 | 14,932.0 | 0 |
| 1404/12/23 | 14,932.0 | 0 |
| 1404/12/19 | 14,932.0 | 0 |
| 1404/12/18 | 14,932.0 | 0 |
| 1404/12/17 | 14,932.0 | 0 |
| 1404/12/16 | 14,932.0 | 0 |
| 1404/12/13 | 14,932.0 | 0 |
| 1404/12/12 | 14,932.0 | 0 |
| 1404/12/11 | 14,932.0 | 0 |
| 1404/12/09 | 14,932.0 | 0 |
| 1404/12/06 | 14,932.0 | 111,169 |
| 1404/12/05 | 14,807.0 | 196,116 |
| 1404/12/04 | 15,023.0 | 17,126 |
| 1404/12/03 | 14,869.0 | 289,310 |
| 1404/12/02 | 15,327.0 | 396,656 |
| 1404/11/29 | 15,801.0 | 97,201 |
| 1404/11/28 | 15,850.0 | 78 |
| 1404/11/27 | 15,603.0 | 55,962 |
| 1404/11/26 | 15,894.0 | 1,071,148 |
| 1404/11/25 | 16,384.0 | 487,698 |
| 1404/11/21 | 16,223.0 | 370,598 |
| 1404/11/20 | 16,711.0 | 601,836 |
| 1404/11/19 | 17,044.0 | 1,183,055 |
| 1404/11/18 | 16,946.0 | 1,366,480 |
| 1404/11/14 | 16,464.0 | 747,080 |
| 1404/11/13 | 16,219.0 | 372,679 |
| 1404/11/12 | 15,749.0 | 348,105 |
| 1404/11/11 | 15,989.0 | 7,560,074 |
| 1404/11/08 | 16,432.0 | 909,535 |
| 1404/11/07 | 16,818.0 | 14,656,507 |
| 1404/11/06 | 17,338.0 | 1,103,948 |
| 1404/11/05 | 17,874.0 | 1,158,169 |
| 1404/11/04 | 18,342.0 | 1,357,988 |
| 1404/11/01 | 18,775.0 | 553,504 |
| 1404/10/30 | 19,146.0 | 798,329 |
| 1404/10/29 | 18,942.0 | 1,247,260 |
| 1404/10/28 | 18,447.0 | 13,976,017 |
| 1404/10/24 | 17,910.0 | 2,188,957 |
| 1404/10/23 | 18,463.0 | 2,023,492 |
| 1404/10/22 | 18,887.0 | 1,967,271 |
| 1404/10/21 | 18,436.0 | 1,447,606 |
| 1404/10/20 | 18,059.0 | 21,511,389 |
| 1404/10/17 | 18,617.0 | 4,446,487 |
| 1404/10/16 | 18,138.0 | 4,637,541 |
| 1404/10/15 | 17,641.0 | 29,402,602 |
| 1404/10/14 | 17,128.0 | 2,943,542 |
| 1404/10/10 | 17,222.0 | 3,055,475 |
| 1404/10/09 | 16,950.0 | 1,483,718 |
| 1404/10/08 | 17,314.0 | 1,140,173 |
| 1404/10/07 | 17,312.0 | 30,754,325 |
| 1404/10/06 | 16,809.0 | 3,015,333 |
| 1404/10/03 | 16,665.0 | 7,699,242 |
| 1404/10/02 | 16,180.0 | 271,534 |
| 1404/10/01 | 16,356.0 | 735,922 |
| 1404/09/30 | 16,160.0 | 760,272 |
| 1404/09/29 | 15,703.0 | 1,149,777 |
| 1404/09/26 | 15,248.0 | 1,277,517 |
| 1404/09/25 | 15,400.0 | 21,330 |
| 1404/09/24 | 15,007.0 | 2,522,036 |
| 1404/09/23 | 14,810.0 | 9,185 |
| 1404/09/22 | 14,519.0 | 17,877 |
| 1404/09/19 | 14,100.0 | 162,200 |
| 1404/09/18 | 13,850.0 | 354 |
| 1404/09/17 | 13,667.0 | 1,569 |
| 1404/09/16 | 13,871.0 | 6,012 |
| 1404/09/15 | 13,631.0 | 2,000,250 |
| 1404/09/12 | 13,333.0 | 10,598 |
| 1404/09/11 | 13,058.0 | 4,000 |
| 1404/09/10 | 13,196.0 | 9,100 |
| 1404/09/09 | 12,990.0 | 200 |
| 1404/09/08 | 12,944.0 | 1,037 |
| 1404/09/05 | 12,902.0 | 20,962 |
| 1404/09/04 | 12,932.0 | 50,201 |
| 1404/09/02 | 12,710.0 | 40,650 |
| 1404/09/01 | 12,355.0 | 1,745 |