خوش آمدید
تحلیل ریسک و بازده نماد پیروز (صندوق س.سهامی امین نهایت نگر-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد پیروز
مشخصات نماد پیروز
IRT3NHYF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.009 |
| آخرین نرخ | 16,773.0 |
| کمترین نرخ | 9,220.0 |
| بیشترین نرخ | 19,146.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/06/29 |
| سابقه ریزش | %12.4 |
| دوره (ماه) | 32.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پیروز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,773.0 | 34,558,127 |
| 1405/03/09 | 16,285.0 | 7,449 |
| 1405/03/05 | 15,811.0 | 2,363,931 |
| 1405/03/04 | 15,357.0 | 10,288,140 |
| 1405/03/03 | 14,910.0 | 1,100,000 |
| 1405/03/02 | 14,476.0 | 1,187,927 |
| 1405/02/30 | 14,055.0 | 154,600 |
| 1405/02/29 | 14,488.0 | 9,287,239 |
| 1405/02/28 | 14,932.0 | 0 |
| 1405/02/27 | 14,932.0 | 0 |
| 1405/02/26 | 14,932.0 | 0 |
| 1405/02/23 | 14,932.0 | 0 |
| 1405/02/22 | 14,932.0 | 0 |
| 1405/02/21 | 14,932.0 | 0 |
| 1405/02/20 | 14,932.0 | 0 |
| 1405/02/19 | 14,932.0 | 0 |
| 1405/02/16 | 14,932.0 | 0 |
| 1405/02/15 | 14,932.0 | 0 |
| 1405/02/14 | 14,932.0 | 0 |
| 1405/02/13 | 14,932.0 | 0 |
| 1405/02/12 | 14,932.0 | 0 |
| 1405/02/09 | 14,932.0 | 0 |
| 1405/02/08 | 14,932.0 | 0 |
| 1405/02/07 | 14,932.0 | 0 |
| 1405/02/06 | 14,932.0 | 0 |
| 1405/02/05 | 14,932.0 | 0 |
| 1405/02/02 | 14,932.0 | 0 |
| 1405/02/01 | 14,932.0 | 0 |
| 1405/01/31 | 14,932.0 | 0 |
| 1405/01/30 | 14,932.0 | 0 |
| 1405/01/29 | 14,932.0 | 0 |
| 1405/01/26 | 14,932.0 | 0 |
| 1405/01/24 | 14,932.0 | 0 |
| 1405/01/23 | 14,932.0 | 0 |
| 1405/01/22 | 14,932.0 | 0 |
| 1405/01/19 | 14,932.0 | 0 |
| 1405/01/18 | 14,932.0 | 0 |
| 1405/01/17 | 14,932.0 | 0 |
| 1405/01/16 | 14,932.0 | 0 |
| 1405/01/11 | 14,932.0 | 0 |
| 1405/01/10 | 14,932.0 | 0 |
| 1405/01/09 | 14,932.0 | 0 |
| 1405/01/08 | 14,932.0 | 0 |
| 1405/01/05 | 14,932.0 | 0 |
| 1404/12/27 | 14,932.0 | 0 |
| 1404/12/26 | 14,932.0 | 0 |
| 1404/12/25 | 14,932.0 | 0 |
| 1404/12/24 | 14,932.0 | 0 |
| 1404/12/23 | 14,932.0 | 0 |
| 1404/12/19 | 14,932.0 | 0 |
| 1404/12/18 | 14,932.0 | 0 |
| 1404/12/17 | 14,932.0 | 0 |
| 1404/12/16 | 14,932.0 | 0 |
| 1404/12/13 | 14,932.0 | 0 |
| 1404/12/12 | 14,932.0 | 0 |
| 1404/12/11 | 14,932.0 | 0 |
| 1404/12/09 | 14,932.0 | 0 |
| 1404/12/06 | 14,932.0 | 111,169 |
| 1404/12/05 | 14,807.0 | 196,116 |
| 1404/12/04 | 15,023.0 | 17,126 |
| 1404/12/03 | 14,869.0 | 289,310 |
| 1404/12/02 | 15,327.0 | 396,656 |
| 1404/11/29 | 15,801.0 | 97,201 |
| 1404/11/28 | 15,850.0 | 78 |
| 1404/11/27 | 15,603.0 | 55,962 |
| 1404/11/26 | 15,894.0 | 1,071,148 |
| 1404/11/25 | 16,384.0 | 487,698 |
| 1404/11/21 | 16,223.0 | 370,598 |
| 1404/11/20 | 16,711.0 | 601,836 |
| 1404/11/19 | 17,044.0 | 1,183,055 |
| 1404/11/18 | 16,946.0 | 1,366,480 |
| 1404/11/14 | 16,464.0 | 747,080 |
| 1404/11/13 | 16,219.0 | 372,679 |
| 1404/11/12 | 15,749.0 | 348,105 |
| 1404/11/11 | 15,989.0 | 7,560,074 |
| 1404/11/08 | 16,432.0 | 909,535 |
| 1404/11/07 | 16,818.0 | 14,656,507 |
| 1404/11/06 | 17,338.0 | 1,103,948 |
| 1404/11/05 | 17,874.0 | 1,158,169 |
| 1404/11/04 | 18,342.0 | 1,357,988 |
| 1404/11/01 | 18,775.0 | 553,504 |
| 1404/10/30 | 19,146.0 | 798,329 |
| 1404/10/29 | 18,942.0 | 1,247,260 |
| 1404/10/28 | 18,447.0 | 13,976,017 |
| 1404/10/24 | 17,910.0 | 2,188,957 |
| 1404/10/23 | 18,463.0 | 2,023,492 |
| 1404/10/22 | 18,887.0 | 1,967,271 |
| 1404/10/21 | 18,436.0 | 1,447,606 |
| 1404/10/20 | 18,059.0 | 21,511,389 |
| 1404/10/17 | 18,617.0 | 4,446,487 |