خوش آمدید
تحلیل ریسک و بازده نماد پکویر (کویر تایر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد پکویر
مشخصات نماد پکویر
IRO1KVRZ0001
گروه فلزات اساسی
| نسبت شارپ | 0.402 |
| آخرین نرخ | 5,820.0 |
| کمترین نرخ | 13.5 |
| بیشترین نرخ | 7,860.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1393/12/23 |
| سابقه ریزش | %26.0 |
| دوره (ماه) | 135.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پکویر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 5,820.0 | 80,266,173 |
| 1405/03/26 | 5,960.0 | 120,414,849 |
| 1405/03/25 | 6,020.0 | 14,172,114 |
| 1405/03/24 | 5,850.0 | 47,801,210 |
| 1405/03/23 | 5,680.0 | 19,234,621 |
| 1405/03/20 | 5,520.0 | 51,302,264 |
| 1405/03/19 | 5,570.0 | 55,086,215 |
| 1405/03/18 | 5,420.0 | 5,458,614 |
| 1405/03/17 | 5,580.0 | 43,061,049 |
| 1405/03/16 | 5,420.0 | 64,431,254 |
| 1405/03/13 | 5,560.0 | 18,951,891 |
| 1405/03/12 | 5,730.0 | 37,138,789 |
| 1405/03/11 | 5,900.0 | 82,313,141 |
| 1405/03/10 | 6,010.0 | 67,881,431 |
| 1405/03/09 | 5,840.0 | 40,711,269 |
| 1405/03/05 | 5,670.0 | 93,322,356 |
| 1405/03/04 | 5,840.0 | 122,202,903 |
| 1405/03/03 | 5,920.0 | 25,014,641 |
| 1405/03/02 | 5,750.0 | 153,782,365 |
| 1405/02/30 | 5,600.0 | 65,554,757 |
| 1405/02/29 | 5,700.0 | 0 |
| 1405/02/28 | 5,700.0 | 0 |
| 1405/02/27 | 5,700.0 | 0 |
| 1405/02/26 | 5,700.0 | 0 |
| 1405/02/23 | 5,700.0 | 0 |
| 1405/02/22 | 5,700.0 | 0 |
| 1405/02/21 | 5,700.0 | 0 |
| 1405/02/20 | 5,700.0 | 0 |
| 1405/02/19 | 5,700.0 | 0 |
| 1405/02/16 | 5,700.0 | 0 |
| 1405/02/15 | 5,700.0 | 0 |
| 1405/02/14 | 5,700.0 | 0 |
| 1405/02/13 | 5,700.0 | 0 |
| 1405/02/12 | 5,700.0 | 0 |
| 1405/02/09 | 5,700.0 | 0 |
| 1405/02/08 | 5,700.0 | 0 |
| 1405/02/07 | 5,700.0 | 0 |
| 1405/02/06 | 5,700.0 | 0 |
| 1405/02/05 | 5,700.0 | 0 |
| 1405/02/02 | 5,700.0 | 0 |
| 1405/02/01 | 5,700.0 | 0 |
| 1405/01/31 | 5,700.0 | 0 |
| 1405/01/30 | 5,700.0 | 0 |
| 1405/01/29 | 5,700.0 | 0 |
| 1405/01/26 | 5,700.0 | 0 |
| 1405/01/24 | 5,700.0 | 0 |
| 1405/01/23 | 5,700.0 | 0 |
| 1405/01/22 | 5,700.0 | 0 |
| 1405/01/19 | 5,700.0 | 0 |
| 1405/01/18 | 5,700.0 | 0 |
| 1405/01/17 | 5,700.0 | 0 |
| 1405/01/16 | 5,700.0 | 0 |
| 1405/01/15 | 5,700.0 | 0 |
| 1405/01/11 | 5,700.0 | 0 |
| 1405/01/10 | 5,700.0 | 0 |
| 1405/01/09 | 5,700.0 | 0 |
| 1405/01/08 | 5,700.0 | 0 |
| 1405/01/05 | 5,700.0 | 0 |
| 1404/12/27 | 5,700.0 | 0 |
| 1404/12/26 | 5,700.0 | 0 |
| 1404/12/25 | 5,700.0 | 0 |
| 1404/12/24 | 5,700.0 | 0 |
| 1404/12/23 | 5,700.0 | 0 |
| 1404/12/19 | 5,700.0 | 0 |
| 1404/12/18 | 5,700.0 | 0 |
| 1404/12/17 | 5,700.0 | 0 |
| 1404/12/16 | 5,700.0 | 0 |
| 1404/12/13 | 5,700.0 | 0 |
| 1404/12/12 | 5,700.0 | 0 |
| 1404/12/11 | 5,700.0 | 0 |
| 1404/12/09 | 6,280.0 | 0 |
| 1404/12/06 | 6,280.0 | 10,405,467 |
| 1404/12/05 | 6,270.0 | 9,235,227 |
| 1404/12/04 | 6,410.0 | 16,113,223 |
| 1404/12/03 | 6,400.0 | 18,633,370 |
| 1404/12/02 | 6,580.0 | 6,358,288 |
| 1404/11/29 | 6,780.0 | 7,551,580 |
| 1404/11/28 | 6,910.0 | 9,449,116 |
| 1404/11/27 | 6,870.0 | 5,695,641 |
| 1404/11/26 | 7,060.0 | 6,165,435 |
| 1404/11/25 | 7,250.0 | 7,666,149 |
| 1404/11/21 | 7,380.0 | 27,407,574 |
| 1404/11/20 | 7,440.0 | 10,534,536 |
| 1404/11/19 | 7,670.0 | 10,011,039 |
| 1404/11/18 | 7,680.0 | 28,611,889 |
| 1404/11/14 | 7,460.0 | 10,754,409 |
| 1404/11/13 | 7,610.0 | 2,783,641 |
| 1404/11/12 | 7,390.0 | 10,374,621 |
| 1404/11/11 | 7,270.0 | 16,998,013 |
| 1404/11/08 | 7,430.0 | 26,203,829 |