خوش آمدید
تحلیل ریسک و بازده نماد پکویر (کویر تایر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد پکویر
مشخصات نماد پکویر
IRO1KVRZ0001
گروه فلزات اساسی
| نسبت شارپ | 0.407 |
| آخرین نرخ | 6,280.0 |
| کمترین نرخ | 13.5 |
| بیشترین نرخ | 7,860.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/12/23 |
| سابقه ریزش | %20.1 |
| دوره (ماه) | 132.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پکویر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,280.0 | 0 |
| 1405/01/23 | 6,280.0 | 0 |
| 1405/01/22 | 6,280.0 | 0 |
| 1405/01/19 | 6,280.0 | 0 |
| 1405/01/18 | 6,280.0 | 0 |
| 1405/01/17 | 6,280.0 | 0 |
| 1405/01/16 | 6,280.0 | 0 |
| 1405/01/15 | 6,280.0 | 0 |
| 1405/01/11 | 6,280.0 | 0 |
| 1405/01/10 | 6,280.0 | 0 |
| 1405/01/09 | 6,280.0 | 0 |
| 1405/01/08 | 6,280.0 | 0 |
| 1405/01/05 | 6,280.0 | 0 |
| 1404/12/27 | 6,280.0 | 0 |
| 1404/12/26 | 6,280.0 | 0 |
| 1404/12/25 | 6,280.0 | 0 |
| 1404/12/24 | 6,280.0 | 0 |
| 1404/12/23 | 6,280.0 | 0 |
| 1404/12/19 | 6,280.0 | 0 |
| 1404/12/18 | 6,280.0 | 0 |
| 1404/12/17 | 6,280.0 | 0 |
| 1404/12/16 | 6,280.0 | 0 |
| 1404/12/13 | 6,280.0 | 0 |
| 1404/12/12 | 6,280.0 | 0 |
| 1404/12/11 | 6,280.0 | 0 |
| 1404/12/09 | 6,280.0 | 0 |
| 1404/12/06 | 6,280.0 | 10,405,467 |
| 1404/12/05 | 6,270.0 | 9,235,227 |
| 1404/12/04 | 6,410.0 | 16,113,223 |
| 1404/12/03 | 6,400.0 | 18,633,370 |
| 1404/12/02 | 6,580.0 | 6,358,288 |
| 1404/11/29 | 6,780.0 | 7,551,580 |
| 1404/11/28 | 6,910.0 | 9,449,116 |
| 1404/11/27 | 6,870.0 | 5,695,641 |
| 1404/11/26 | 7,060.0 | 6,165,435 |
| 1404/11/25 | 7,250.0 | 7,666,149 |
| 1404/11/21 | 7,380.0 | 27,407,574 |
| 1404/11/20 | 7,440.0 | 10,534,536 |
| 1404/11/19 | 7,670.0 | 10,011,039 |
| 1404/11/18 | 7,680.0 | 28,611,889 |
| 1404/11/14 | 7,460.0 | 10,754,409 |
| 1404/11/13 | 7,610.0 | 2,783,641 |
| 1404/11/12 | 7,390.0 | 10,374,621 |
| 1404/11/11 | 7,270.0 | 16,998,013 |
| 1404/11/08 | 7,430.0 | 26,203,829 |
| 1404/11/07 | 7,230.0 | 32,076,540 |
| 1404/11/06 | 7,410.0 | 14,528,024 |
| 1404/11/05 | 7,630.0 | 25,044,411 |
| 1404/11/04 | 7,860.0 | 162,749,173 |
| 1404/11/01 | 7,650.0 | 22,076,375 |
| 1404/10/30 | 7,430.0 | 6,245,419 |
| 1404/10/29 | 7,220.0 | 24,216,893 |
| 1404/10/28 | 7,010.0 | 12,084,621 |
| 1404/10/24 | 6,810.0 | 17,849,377 |
| 1404/10/23 | 6,970.0 | 7,548,851 |
| 1404/10/22 | 7,060.0 | 13,412,008 |
| 1404/10/21 | 6,860.0 | 7,139,320 |
| 1404/10/20 | 6,920.0 | 19,311,032 |
| 1404/10/17 | 7,120.0 | 15,563,548 |
| 1404/10/16 | 7,050.0 | 9,281,954 |
| 1404/10/15 | 6,850.0 | 21,780,410 |
| 1404/10/14 | 6,660.0 | 32,198,851 |
| 1404/10/10 | 6,850.0 | 40,684,519 |
| 1404/10/09 | 7,020.0 | 21,797,709 |
| 1404/10/08 | 7,230.0 | 19,128,492 |
| 1404/10/07 | 7,450.0 | 13,702,060 |
| 1404/10/06 | 7,510.0 | 13,824,166 |
| 1404/10/03 | 7,310.0 | 30,097,786 |
| 1404/10/02 | 7,100.0 | 6,210,412 |
| 1404/10/01 | 7,080.0 | 6,145,137 |
| 1404/09/30 | 7,030.0 | 12,019,536 |
| 1404/09/29 | 7,060.0 | 15,343,071 |
| 1404/09/26 | 6,970.0 | 11,390,180 |
| 1404/09/25 | 7,070.0 | 12,965,436 |
| 1404/09/24 | 7,220.0 | 8,474,930 |
| 1404/09/23 | 7,220.0 | 6,085,898 |
| 1404/09/22 | 7,070.0 | 18,316,533 |
| 1404/09/19 | 6,890.0 | 10,003,076 |
| 1404/09/18 | 6,760.0 | 11,495,182 |
| 1404/09/17 | 6,590.0 | 14,467,103 |
| 1404/09/16 | 6,410.0 | 8,761,805 |
| 1404/09/15 | 6,370.0 | 11,663,647 |
| 1404/09/12 | 6,230.0 | 7,507,299 |
| 1404/09/11 | 6,170.0 | 6,223,442 |
| 1404/09/10 | 6,130.0 | 7,393,852 |
| 1404/09/09 | 6,100.0 | 5,804,434 |
| 1404/09/08 | 6,220.0 | 13,104,204 |
| 1404/09/05 | 6,260.0 | 4,487,586 |
| 1404/09/04 | 6,360.0 | 12,451,002 |
| 1404/09/02 | 6,350.0 | 11,016,137 |