خوش آمدید
تحلیل ریسک و بازده نماد پکرمان (گروه صنعتی بارز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پکرمان
مشخصات نماد پکرمان
IRO1BARZ0007
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.558 |
| آخرین نرخ | 6,750.0 |
| کمترین نرخ | 172.2 |
| بیشترین نرخ | 34,110.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/12 |
| سابقه ریزش | %80.2 |
| دوره (ماه) | 298.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پکرمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,750.0 | 0 |
| 1405/01/23 | 6,750.0 | 0 |
| 1405/01/22 | 6,750.0 | 0 |
| 1405/01/19 | 6,750.0 | 0 |
| 1405/01/18 | 6,750.0 | 0 |
| 1405/01/17 | 6,750.0 | 0 |
| 1405/01/16 | 6,750.0 | 0 |
| 1405/01/15 | 6,750.0 | 0 |
| 1405/01/11 | 6,750.0 | 0 |
| 1405/01/10 | 6,750.0 | 0 |
| 1405/01/09 | 6,750.0 | 0 |
| 1405/01/08 | 6,750.0 | 0 |
| 1405/01/05 | 6,750.0 | 0 |
| 1404/12/27 | 6,750.0 | 0 |
| 1404/12/26 | 6,750.0 | 0 |
| 1404/12/25 | 6,750.0 | 0 |
| 1404/12/24 | 6,750.0 | 0 |
| 1404/12/23 | 6,750.0 | 0 |
| 1404/12/19 | 6,750.0 | 0 |
| 1404/12/18 | 6,750.0 | 0 |
| 1404/12/17 | 6,750.0 | 0 |
| 1404/12/16 | 6,750.0 | 0 |
| 1404/12/13 | 6,750.0 | 0 |
| 1404/12/12 | 6,750.0 | 0 |
| 1404/12/11 | 6,750.0 | 0 |
| 1404/12/09 | 6,750.0 | 0 |
| 1404/12/06 | 6,750.0 | 4,738,154 |
| 1404/12/05 | 6,570.0 | 4,469,417 |
| 1404/12/04 | 6,570.0 | 3,447,968 |
| 1404/12/03 | 6,400.0 | 7,782,231 |
| 1404/12/02 | 6,330.0 | 12,584,872 |
| 1404/11/29 | 6,520.0 | 6,113,388 |
| 1404/11/28 | 6,490.0 | 18,999,067 |
| 1404/11/27 | 6,650.0 | 6,558,736 |
| 1404/11/26 | 6,850.0 | 2,659,300 |
| 1404/11/25 | 7,060.0 | 7,986,546 |
| 1404/11/21 | 7,230.0 | 16,092,964 |
| 1404/11/20 | 7,390.0 | 7,639,292 |
| 1404/11/19 | 7,610.0 | 13,820,008 |
| 1404/11/18 | 7,780.0 | 16,735,067 |
| 1404/11/14 | 7,570.0 | 17,834,696 |
| 1404/11/13 | 7,750.0 | 10,504,065 |
| 1404/11/12 | 7,530.0 | 19,680,901 |
| 1404/11/11 | 7,740.0 | 15,757,094 |
| 1404/11/08 | 7,860.0 | 41,253,690 |
| 1404/11/07 | 7,650.0 | 29,158,210 |
| 1404/11/06 | 7,440.0 | 27,896,791 |
| 1404/11/05 | 7,630.0 | 31,873,155 |
| 1404/11/04 | 7,640.0 | 105,679,167 |
| 1404/11/01 | 7,420.0 | 2,673,126 |
| 1404/10/30 | 7,210.0 | 0 |
| 1404/10/29 | 7,210.0 | 0 |
| 1404/10/28 | 7,210.0 | 0 |
| 1404/10/24 | 7,210.0 | 10,435,238 |
| 1404/10/23 | 7,420.0 | 21,346,572 |
| 1404/10/22 | 7,530.0 | 14,023,054 |
| 1404/10/21 | 7,320.0 | 6,395,767 |
| 1404/10/20 | 7,380.0 | 9,212,463 |
| 1404/10/17 | 7,600.0 | 18,179,558 |
| 1404/10/16 | 7,810.0 | 18,191,746 |
| 1404/10/15 | 7,600.0 | 11,953,403 |
| 1404/10/14 | 7,420.0 | 5,345,153 |
| 1404/10/10 | 7,630.0 | 16,419,935 |
| 1404/10/09 | 7,450.0 | 8,721,410 |
| 1404/10/08 | 7,670.0 | 16,017,359 |
| 1404/10/07 | 7,830.0 | 14,562,634 |
| 1404/10/06 | 7,800.0 | 34,094,185 |
| 1404/10/03 | 7,590.0 | 46,877,269 |
| 1404/10/02 | 7,370.0 | 22,899,650 |
| 1404/10/01 | 7,510.0 | 7,280,083 |
| 1404/09/30 | 7,530.0 | 10,383,339 |
| 1404/09/29 | 7,430.0 | 8,581,887 |
| 1404/09/26 | 7,280.0 | 12,673,754 |
| 1404/09/25 | 7,440.0 | 8,667,529 |
| 1404/09/24 | 7,570.0 | 4,993,574 |
| 1404/09/23 | 7,470.0 | 10,961,530 |
| 1404/09/22 | 7,350.0 | 8,972,350 |
| 1404/09/19 | 7,290.0 | 13,281,216 |
| 1404/09/18 | 7,120.0 | 6,218,888 |
| 1404/09/17 | 7,180.0 | 6,641,834 |
| 1404/09/16 | 7,150.0 | 9,729,267 |
| 1404/09/15 | 7,160.0 | 8,591,987 |
| 1404/09/12 | 7,090.0 | 16,299,759 |
| 1404/09/11 | 6,980.0 | 11,319,867 |
| 1404/09/10 | 7,000.0 | 11,530,147 |
| 1404/09/09 | 6,810.0 | 13,014,563 |
| 1404/09/08 | 6,940.0 | 16,512,867 |
| 1404/09/05 | 7,060.0 | 24,463,351 |
| 1404/09/04 | 6,980.0 | 13,020,792 |
| 1404/09/02 | 6,940.0 | 16,718,717 |