خوش آمدید
تحلیل ریسک و بازده نماد پکرمان (گروه صنعتی بارز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پکرمان
مشخصات نماد پکرمان
IRO1BARZ0007
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.562 |
| آخرین نرخ | 7,100.0 |
| کمترین نرخ | 172.2 |
| بیشترین نرخ | 34,110.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/12 |
| سابقه ریزش | %79.2 |
| دوره (ماه) | 300.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پکرمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,100.0 | 11,520,177 |
| 1405/03/09 | 6,900.0 | 12,840,941 |
| 1405/03/05 | 6,700.0 | 28,691,636 |
| 1405/03/04 | 6,810.0 | 53,941,620 |
| 1405/03/03 | 6,750.0 | 4,763,615 |
| 1405/03/02 | 6,560.0 | 27,019,957 |
| 1405/02/30 | 6,380.0 | 95,266,057 |
| 1405/02/29 | 6,530.0 | 45,388,152 |
| 1405/02/28 | 6,750.0 | 0 |
| 1405/02/27 | 6,750.0 | 0 |
| 1405/02/26 | 6,750.0 | 0 |
| 1405/02/23 | 6,750.0 | 0 |
| 1405/02/22 | 6,750.0 | 0 |
| 1405/02/21 | 6,750.0 | 0 |
| 1405/02/20 | 6,750.0 | 0 |
| 1405/02/19 | 6,750.0 | 0 |
| 1405/02/16 | 6,750.0 | 0 |
| 1405/02/15 | 6,750.0 | 0 |
| 1405/02/14 | 6,750.0 | 0 |
| 1405/02/13 | 6,750.0 | 0 |
| 1405/02/12 | 6,750.0 | 0 |
| 1405/02/09 | 6,750.0 | 0 |
| 1405/02/08 | 6,750.0 | 0 |
| 1405/02/07 | 6,750.0 | 0 |
| 1405/02/06 | 6,750.0 | 0 |
| 1405/02/05 | 6,750.0 | 0 |
| 1405/02/02 | 6,750.0 | 0 |
| 1405/02/01 | 6,750.0 | 0 |
| 1405/01/31 | 6,750.0 | 0 |
| 1405/01/30 | 6,750.0 | 0 |
| 1405/01/29 | 6,750.0 | 0 |
| 1405/01/26 | 6,750.0 | 0 |
| 1405/01/24 | 6,750.0 | 0 |
| 1405/01/23 | 6,750.0 | 0 |
| 1405/01/22 | 6,750.0 | 0 |
| 1405/01/19 | 6,750.0 | 0 |
| 1405/01/18 | 6,750.0 | 0 |
| 1405/01/17 | 6,750.0 | 0 |
| 1405/01/16 | 6,750.0 | 0 |
| 1405/01/15 | 6,750.0 | 0 |
| 1405/01/11 | 6,750.0 | 0 |
| 1405/01/10 | 6,750.0 | 0 |
| 1405/01/09 | 6,750.0 | 0 |
| 1405/01/08 | 6,750.0 | 0 |
| 1405/01/05 | 6,750.0 | 0 |
| 1404/12/27 | 6,750.0 | 0 |
| 1404/12/26 | 6,750.0 | 0 |
| 1404/12/25 | 6,750.0 | 0 |
| 1404/12/24 | 6,750.0 | 0 |
| 1404/12/23 | 6,750.0 | 0 |
| 1404/12/19 | 6,750.0 | 0 |
| 1404/12/18 | 6,750.0 | 0 |
| 1404/12/17 | 6,750.0 | 0 |
| 1404/12/16 | 6,750.0 | 0 |
| 1404/12/13 | 6,750.0 | 0 |
| 1404/12/12 | 6,750.0 | 0 |
| 1404/12/11 | 6,750.0 | 0 |
| 1404/12/09 | 6,750.0 | 0 |
| 1404/12/06 | 6,750.0 | 4,738,154 |
| 1404/12/05 | 6,570.0 | 4,469,417 |
| 1404/12/04 | 6,570.0 | 3,447,968 |
| 1404/12/03 | 6,400.0 | 7,782,231 |
| 1404/12/02 | 6,330.0 | 12,584,872 |
| 1404/11/29 | 6,520.0 | 6,113,388 |
| 1404/11/28 | 6,490.0 | 18,999,067 |
| 1404/11/27 | 6,650.0 | 6,558,736 |
| 1404/11/26 | 6,850.0 | 2,659,300 |
| 1404/11/25 | 7,060.0 | 7,986,546 |
| 1404/11/21 | 7,230.0 | 16,092,964 |
| 1404/11/20 | 7,390.0 | 7,639,292 |
| 1404/11/19 | 7,610.0 | 13,820,008 |
| 1404/11/18 | 7,780.0 | 16,735,067 |
| 1404/11/14 | 7,570.0 | 17,834,696 |
| 1404/11/13 | 7,750.0 | 10,504,065 |
| 1404/11/12 | 7,530.0 | 19,680,901 |
| 1404/11/11 | 7,740.0 | 15,757,094 |
| 1404/11/08 | 7,860.0 | 41,253,690 |
| 1404/11/07 | 7,650.0 | 29,158,210 |
| 1404/11/06 | 7,440.0 | 27,896,791 |
| 1404/11/05 | 7,630.0 | 31,873,155 |
| 1404/11/04 | 7,640.0 | 105,679,167 |
| 1404/11/01 | 7,420.0 | 2,673,126 |
| 1404/10/30 | 7,210.0 | 0 |
| 1404/10/29 | 7,210.0 | 0 |
| 1404/10/28 | 7,210.0 | 0 |
| 1404/10/24 | 7,210.0 | 10,435,238 |
| 1404/10/23 | 7,420.0 | 21,346,572 |
| 1404/10/22 | 7,530.0 | 14,023,054 |
| 1404/10/21 | 7,320.0 | 6,395,767 |
| 1404/10/20 | 7,380.0 | 9,212,463 |