خوش آمدید
تحلیل ریسک و بازده نماد پناه (صندوق س.بخشی شایسته فردا-ب)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد پناه
مشخصات نماد پناه
IRT3PNHF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.315 |
| آخرین نرخ | 19,026.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,110.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/11/07 |
| سابقه ریزش | %0.4 |
| دوره (ماه) | 16.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پناه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,026.0 | 275,412 |
| 1405/03/09 | 18,682.0 | 131,472 |
| 1405/03/05 | 18,147.0 | 8,329 |
| 1405/03/04 | 17,619.0 | 1,000 |
| 1405/03/03 | 17,106.0 | 1,000 |
| 1405/03/02 | 16,608.0 | 349,543 |
| 1405/02/30 | 17,119.0 | 11,656 |
| 1405/02/29 | 17,119.0 | 0 |
| 1405/02/28 | 17,119.0 | 0 |
| 1405/02/27 | 17,119.0 | 0 |
| 1405/02/26 | 17,119.0 | 0 |
| 1405/02/23 | 17,119.0 | 0 |
| 1405/02/22 | 17,119.0 | 0 |
| 1405/02/21 | 17,119.0 | 0 |
| 1405/02/20 | 17,119.0 | 0 |
| 1405/02/19 | 17,119.0 | 0 |
| 1405/02/16 | 17,119.0 | 0 |
| 1405/02/15 | 17,119.0 | 0 |
| 1405/02/14 | 17,119.0 | 0 |
| 1405/02/13 | 17,119.0 | 0 |
| 1405/02/12 | 17,119.0 | 0 |
| 1405/02/09 | 17,119.0 | 0 |
| 1405/02/08 | 17,119.0 | 0 |
| 1405/02/07 | 17,119.0 | 0 |
| 1405/02/06 | 17,119.0 | 0 |
| 1405/02/05 | 17,119.0 | 0 |
| 1405/02/02 | 17,119.0 | 0 |
| 1405/02/01 | 17,119.0 | 0 |
| 1405/01/31 | 17,119.0 | 0 |
| 1405/01/30 | 17,119.0 | 0 |
| 1405/01/29 | 17,119.0 | 0 |
| 1405/01/26 | 17,119.0 | 0 |
| 1405/01/24 | 17,119.0 | 0 |
| 1405/01/23 | 17,119.0 | 0 |
| 1405/01/22 | 17,119.0 | 0 |
| 1405/01/19 | 17,119.0 | 0 |
| 1405/01/18 | 17,119.0 | 0 |
| 1405/01/17 | 17,119.0 | 0 |
| 1405/01/16 | 17,119.0 | 0 |
| 1405/01/11 | 17,119.0 | 0 |
| 1405/01/10 | 17,119.0 | 0 |
| 1405/01/09 | 17,119.0 | 0 |
| 1405/01/08 | 17,119.0 | 0 |
| 1405/01/05 | 17,119.0 | 0 |
| 1404/12/27 | 17,119.0 | 0 |
| 1404/12/26 | 17,119.0 | 0 |
| 1404/12/25 | 17,119.0 | 0 |
| 1404/12/24 | 17,119.0 | 0 |
| 1404/12/23 | 17,119.0 | 0 |
| 1404/12/19 | 17,119.0 | 0 |
| 1404/12/18 | 17,119.0 | 0 |
| 1404/12/17 | 17,119.0 | 0 |
| 1404/12/16 | 17,119.0 | 0 |
| 1404/12/13 | 17,119.0 | 0 |
| 1404/12/12 | 17,119.0 | 0 |
| 1404/12/11 | 17,119.0 | 0 |
| 1404/12/09 | 17,119.0 | 0 |
| 1404/12/06 | 17,119.0 | 0 |
| 1404/12/05 | 17,119.0 | 0 |
| 1404/12/04 | 17,119.0 | 3,000 |
| 1404/12/03 | 17,290.0 | 0 |
| 1404/12/02 | 17,290.0 | 0 |
| 1404/11/29 | 17,290.0 | 1,228,333 |
| 1404/11/28 | 17,546.0 | 0 |
| 1404/11/27 | 17,546.0 | 0 |
| 1404/11/26 | 17,546.0 | 0 |
| 1404/11/25 | 17,546.0 | 66 |
| 1404/11/21 | 17,286.0 | 0 |
| 1404/11/20 | 17,286.0 | 0 |
| 1404/11/19 | 17,286.0 | 0 |
| 1404/11/18 | 17,286.0 | 613 |
| 1404/11/14 | 17,407.0 | 637 |
| 1404/11/13 | 16,900.0 | 2,700,100 |
| 1404/11/12 | 16,553.0 | 2,700 |
| 1404/11/11 | 16,890.0 | 0 |
| 1404/11/08 | 16,890.0 | 3,100 |
| 1404/11/07 | 17,154.0 | 0 |
| 1404/11/06 | 17,154.0 | 1,417 |
| 1404/11/05 | 17,650.0 | 2,441,198 |
| 1404/11/04 | 18,026.0 | 129,452 |
| 1404/11/01 | 18,231.0 | 779,407 |
| 1404/10/30 | 18,020.0 | 27,533 |
| 1404/10/29 | 18,387.0 | 262,134 |
| 1404/10/28 | 18,636.0 | 535 |
| 1404/10/24 | 18,360.0 | 10,013 |
| 1404/10/23 | 18,923.0 | 0 |
| 1404/10/22 | 18,923.0 | 0 |
| 1404/10/21 | 18,923.0 | 0 |
| 1404/10/20 | 18,923.0 | 0 |
| 1404/10/17 | 18,923.0 | 56,288 |