خوش آمدید
تحلیل ریسک و بازده نماد پناه (صندوق س.بخشی شایسته فردا-ب)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد پناه
مشخصات نماد پناه
IRT3PNHF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.197 |
| آخرین نرخ | 17,119.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,110.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/11/07 |
| سابقه ریزش | %10.4 |
| دوره (ماه) | 14.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پناه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 17,119.0 | 0 |
| 1405/01/23 | 17,119.0 | 0 |
| 1405/01/22 | 17,119.0 | 0 |
| 1405/01/19 | 17,119.0 | 0 |
| 1405/01/18 | 17,119.0 | 0 |
| 1405/01/17 | 17,119.0 | 0 |
| 1405/01/16 | 17,119.0 | 0 |
| 1405/01/11 | 17,119.0 | 0 |
| 1405/01/10 | 17,119.0 | 0 |
| 1405/01/09 | 17,119.0 | 0 |
| 1405/01/08 | 17,119.0 | 0 |
| 1405/01/05 | 17,119.0 | 0 |
| 1404/12/27 | 17,119.0 | 0 |
| 1404/12/26 | 17,119.0 | 0 |
| 1404/12/25 | 17,119.0 | 0 |
| 1404/12/24 | 17,119.0 | 0 |
| 1404/12/23 | 17,119.0 | 0 |
| 1404/12/19 | 17,119.0 | 0 |
| 1404/12/18 | 17,119.0 | 0 |
| 1404/12/17 | 17,119.0 | 0 |
| 1404/12/16 | 17,119.0 | 0 |
| 1404/12/13 | 17,119.0 | 0 |
| 1404/12/12 | 17,119.0 | 0 |
| 1404/12/11 | 17,119.0 | 0 |
| 1404/12/09 | 17,119.0 | 0 |
| 1404/12/06 | 17,119.0 | 0 |
| 1404/12/05 | 17,119.0 | 0 |
| 1404/12/04 | 17,119.0 | 3,000 |
| 1404/12/03 | 17,290.0 | 0 |
| 1404/12/02 | 17,290.0 | 0 |
| 1404/11/29 | 17,290.0 | 1,228,333 |
| 1404/11/28 | 17,546.0 | 0 |
| 1404/11/27 | 17,546.0 | 0 |
| 1404/11/26 | 17,546.0 | 0 |
| 1404/11/25 | 17,546.0 | 66 |
| 1404/11/21 | 17,286.0 | 0 |
| 1404/11/20 | 17,286.0 | 0 |
| 1404/11/19 | 17,286.0 | 0 |
| 1404/11/18 | 17,286.0 | 613 |
| 1404/11/14 | 17,407.0 | 637 |
| 1404/11/13 | 16,900.0 | 2,700,100 |
| 1404/11/12 | 16,553.0 | 2,700 |
| 1404/11/11 | 16,890.0 | 0 |
| 1404/11/08 | 16,890.0 | 3,100 |
| 1404/11/07 | 17,154.0 | 0 |
| 1404/11/06 | 17,154.0 | 1,417 |
| 1404/11/05 | 17,650.0 | 2,441,198 |
| 1404/11/04 | 18,026.0 | 129,452 |
| 1404/11/01 | 18,231.0 | 779,407 |
| 1404/10/30 | 18,020.0 | 27,533 |
| 1404/10/29 | 18,387.0 | 262,134 |
| 1404/10/28 | 18,636.0 | 535 |
| 1404/10/24 | 18,360.0 | 10,013 |
| 1404/10/23 | 18,923.0 | 0 |
| 1404/10/22 | 18,923.0 | 0 |
| 1404/10/21 | 18,923.0 | 0 |
| 1404/10/20 | 18,923.0 | 0 |
| 1404/10/17 | 18,923.0 | 56,288 |
| 1404/10/16 | 19,110.0 | 116,748 |
| 1404/10/15 | 18,563.0 | 0 |
| 1404/10/14 | 18,563.0 | 1,520 |
| 1404/10/10 | 18,827.0 | 200 |
| 1404/10/09 | 18,670.0 | 0 |
| 1404/10/08 | 18,670.0 | 1,670,164 |
| 1404/10/07 | 18,862.0 | 1,602,175 |
| 1404/10/06 | 19,027.0 | 1,388,019 |
| 1404/10/03 | 18,782.0 | 8,186,230 |
| 1404/10/02 | 18,471.0 | 12,840 |
| 1404/10/01 | 18,110.0 | 1,901 |
| 1404/09/30 | 18,394.0 | 10,000 |
| 1404/09/29 | 18,034.0 | 500 |
| 1404/09/26 | 17,681.0 | 700 |
| 1404/09/25 | 17,335.0 | 5,558 |
| 1404/09/24 | 17,500.0 | 1,382,970 |
| 1404/09/23 | 17,544.0 | 258 |
| 1404/09/22 | 17,400.0 | 58 |
| 1404/09/19 | 17,087.0 | 1,963 |
| 1404/09/18 | 17,051.0 | 8,171 |
| 1404/09/17 | 17,310.0 | 40,444 |
| 1404/09/16 | 17,723.0 | 1,500 |
| 1404/09/15 | 17,547.0 | 1,900 |
| 1404/09/12 | 17,369.0 | 2,477 |
| 1404/09/11 | 17,300.0 | 7,499 |
| 1404/09/10 | 16,941.0 | 0 |
| 1404/09/09 | 16,941.0 | 0 |
| 1404/09/08 | 16,941.0 | 0 |
| 1404/09/05 | 16,941.0 | 6,007,396 |
| 1404/09/04 | 16,982.0 | 12,614 |
| 1404/09/02 | 17,100.0 | 4,102,969 |
| 1404/09/01 | 16,952.0 | 10,750 |