خوش آمدید
تحلیل ریسک و بازده نماد پلوله (گازلوله )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پلوله
مشخصات نماد پلوله
IRO7GAZP0008
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.744 |
| آخرین نرخ | 4,849.0 |
| کمترین نرخ | 95.7 |
| بیشترین نرخ | 9,722.5 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1392/03/06 |
| سابقه ریزش | %50.1 |
| دوره (ماه) | 156.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پلوله (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 4,849.0 | 4,831,583 |
| 1405/03/25 | 4,708.0 | 1,504,794 |
| 1405/03/24 | 4,571.0 | 1,001,000 |
| 1405/03/23 | 4,438.0 | 0 |
| 1405/03/20 | 4,438.0 | 0 |
| 1405/03/19 | 4,438.0 | 1,126,810 |
| 1405/03/18 | 4,310.0 | 1,833,532 |
| 1405/03/17 | 4,443.0 | 2,717,098 |
| 1405/03/16 | 4,513.0 | 434,241 |
| 1405/03/13 | 4,384.0 | 732,319 |
| 1405/03/12 | 4,519.0 | 509,898 |
| 1405/03/11 | 4,658.0 | 3,985,274 |
| 1405/03/10 | 4,718.0 | 487,070 |
| 1405/03/09 | 4,581.0 | 1,576,942 |
| 1405/03/05 | 4,448.0 | 544,319 |
| 1405/03/04 | 4,504.0 | 2,451,822 |
| 1405/03/03 | 4,373.0 | 1,679,115 |
| 1405/03/02 | 4,246.0 | 1,885,733 |
| 1405/02/30 | 4,150.0 | 865,772 |
| 1405/02/29 | 4,263.0 | 144,030 |
| 1405/02/28 | 4,282.0 | 0 |
| 1405/02/27 | 4,282.0 | 0 |
| 1405/02/26 | 4,282.0 | 0 |
| 1405/02/23 | 4,282.0 | 0 |
| 1405/02/22 | 4,282.0 | 0 |
| 1405/02/21 | 4,282.0 | 0 |
| 1405/02/20 | 4,282.0 | 0 |
| 1405/02/19 | 4,282.0 | 0 |
| 1405/02/16 | 4,282.0 | 0 |
| 1405/02/15 | 4,282.0 | 0 |
| 1405/02/14 | 4,282.0 | 0 |
| 1405/02/13 | 4,282.0 | 0 |
| 1405/02/12 | 4,282.0 | 0 |
| 1405/02/09 | 4,282.0 | 0 |
| 1405/02/08 | 4,282.0 | 0 |
| 1405/02/07 | 4,282.0 | 0 |
| 1405/02/06 | 4,282.0 | 0 |
| 1405/02/05 | 4,282.0 | 0 |
| 1405/02/02 | 4,282.0 | 0 |
| 1405/02/01 | 4,282.0 | 0 |
| 1405/01/31 | 4,282.0 | 0 |
| 1405/01/30 | 4,282.0 | 0 |
| 1405/01/29 | 4,282.0 | 0 |
| 1405/01/26 | 4,282.0 | 0 |
| 1405/01/24 | 4,282.0 | 0 |
| 1405/01/23 | 4,282.0 | 0 |
| 1405/01/22 | 4,282.0 | 0 |
| 1405/01/19 | 4,282.0 | 0 |
| 1405/01/18 | 4,282.0 | 0 |
| 1405/01/17 | 4,282.0 | 0 |
| 1405/01/16 | 4,282.0 | 0 |
| 1405/01/11 | 4,282.0 | 0 |
| 1405/01/10 | 4,282.0 | 0 |
| 1405/01/09 | 4,282.0 | 0 |
| 1405/01/08 | 4,282.0 | 0 |
| 1405/01/05 | 4,282.0 | 0 |
| 1404/12/27 | 4,282.0 | 0 |
| 1404/12/26 | 4,282.0 | 0 |
| 1404/12/25 | 4,282.0 | 0 |
| 1404/12/24 | 4,282.0 | 0 |
| 1404/12/23 | 4,282.0 | 0 |
| 1404/12/19 | 4,282.0 | 0 |
| 1404/12/18 | 4,282.0 | 0 |
| 1404/12/17 | 4,282.0 | 0 |
| 1404/12/16 | 4,282.0 | 0 |
| 1404/12/13 | 4,282.0 | 0 |
| 1404/12/12 | 4,282.0 | 0 |
| 1404/12/11 | 4,282.0 | 0 |
| 1404/12/09 | 4,282.0 | 0 |
| 1404/12/06 | 4,282.0 | 101,978 |
| 1404/12/05 | 4,291.0 | 25,000 |
| 1404/12/04 | 4,293.0 | 116,415 |
| 1404/12/03 | 4,302.0 | 678,365 |
| 1404/12/02 | 4,363.0 | 0 |
| 1404/11/29 | 4,363.0 | 480,688 |
| 1404/11/28 | 4,392.0 | 330,943 |
| 1404/11/27 | 4,386.0 | 1,021,211 |
| 1404/11/26 | 4,487.0 | 499,643 |
| 1404/11/25 | 4,537.0 | 1,015,223 |
| 1404/11/21 | 4,641.0 | 751,957 |
| 1404/11/20 | 4,722.0 | 283,352 |
| 1404/11/19 | 4,753.0 | 1,893,777 |
| 1404/11/18 | 4,837.0 | 2,891,107 |
| 1404/11/14 | 4,930.0 | 572,640 |
| 1404/11/13 | 5,000.0 | 100,293 |
| 1404/11/12 | 5,000.0 | 944,000 |
| 1404/11/11 | 5,120.0 | 143,434 |
| 1404/11/08 | 5,140.0 | 1,500,966 |
| 1404/11/07 | 5,290.0 | 275,587 |
| 1404/11/06 | 5,450.0 | 0 |