خوش آمدید
تحلیل ریسک و بازده نماد پلوله (گازلوله )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پلوله
مشخصات نماد پلوله
IRO7GAZP0008
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.731 |
| آخرین نرخ | 4,282.0 |
| کمترین نرخ | 95.7 |
| بیشترین نرخ | 9,722.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/03/06 |
| سابقه ریزش | %56.0 |
| دوره (ماه) | 154.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پلوله (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,282.0 | 0 |
| 1405/01/23 | 4,282.0 | 0 |
| 1405/01/22 | 4,282.0 | 0 |
| 1405/01/19 | 4,282.0 | 0 |
| 1405/01/18 | 4,282.0 | 0 |
| 1405/01/17 | 4,282.0 | 0 |
| 1405/01/16 | 4,282.0 | 0 |
| 1405/01/11 | 4,282.0 | 0 |
| 1405/01/10 | 4,282.0 | 0 |
| 1405/01/09 | 4,282.0 | 0 |
| 1405/01/08 | 4,282.0 | 0 |
| 1405/01/05 | 4,282.0 | 0 |
| 1404/12/27 | 4,282.0 | 0 |
| 1404/12/26 | 4,282.0 | 0 |
| 1404/12/25 | 4,282.0 | 0 |
| 1404/12/24 | 4,282.0 | 0 |
| 1404/12/23 | 4,282.0 | 0 |
| 1404/12/19 | 4,282.0 | 0 |
| 1404/12/18 | 4,282.0 | 0 |
| 1404/12/17 | 4,282.0 | 0 |
| 1404/12/16 | 4,282.0 | 0 |
| 1404/12/13 | 4,282.0 | 0 |
| 1404/12/12 | 4,282.0 | 0 |
| 1404/12/11 | 4,282.0 | 0 |
| 1404/12/09 | 4,282.0 | 0 |
| 1404/12/06 | 4,282.0 | 101,978 |
| 1404/12/05 | 4,291.0 | 25,000 |
| 1404/12/04 | 4,293.0 | 116,415 |
| 1404/12/03 | 4,302.0 | 678,365 |
| 1404/12/02 | 4,363.0 | 0 |
| 1404/11/29 | 4,363.0 | 480,688 |
| 1404/11/28 | 4,392.0 | 330,943 |
| 1404/11/27 | 4,386.0 | 1,021,211 |
| 1404/11/26 | 4,487.0 | 499,643 |
| 1404/11/25 | 4,537.0 | 1,015,223 |
| 1404/11/21 | 4,641.0 | 751,957 |
| 1404/11/20 | 4,722.0 | 283,352 |
| 1404/11/19 | 4,753.0 | 1,893,777 |
| 1404/11/18 | 4,837.0 | 2,891,107 |
| 1404/11/14 | 4,930.0 | 572,640 |
| 1404/11/13 | 5,000.0 | 100,293 |
| 1404/11/12 | 5,000.0 | 944,000 |
| 1404/11/11 | 5,120.0 | 143,434 |
| 1404/11/08 | 5,140.0 | 1,500,966 |
| 1404/11/07 | 5,290.0 | 275,587 |
| 1404/11/06 | 5,450.0 | 0 |
| 1404/11/05 | 5,450.0 | 509,600 |
| 1404/11/04 | 5,610.0 | 1,583,240 |
| 1404/11/01 | 5,690.0 | 1,076,454 |
| 1404/10/30 | 5,850.0 | 135,605 |
| 1404/10/29 | 5,850.0 | 1,534,240 |
| 1404/10/28 | 5,930.0 | 78,652 |
| 1404/10/24 | 5,800.0 | 891,091 |
| 1404/10/23 | 5,970.0 | 1,180,011 |
| 1404/10/22 | 5,990.0 | 456,962 |
| 1404/10/21 | 6,060.0 | 1,846,274 |
| 1404/10/20 | 5,910.0 | 757,236 |
| 1404/10/17 | 6,090.0 | 5,861,492 |
| 1404/10/16 | 6,110.0 | 2,477,074 |
| 1404/10/15 | 5,940.0 | 0 |
| 1404/10/14 | 5,940.0 | 0 |
| 1404/10/10 | 5,940.0 | 0 |
| 1404/10/09 | 5,940.0 | 0 |
| 1404/10/08 | 5,940.0 | 0 |
| 1404/10/07 | 5,940.0 | 0 |
| 1404/10/06 | 5,940.0 | 0 |
| 1404/10/03 | 5,940.0 | 0 |
| 1404/10/02 | 5,940.0 | 0 |
| 1404/10/01 | 5,940.0 | 0 |
| 1404/09/30 | 5,940.0 | 1,423,243 |
| 1404/09/29 | 5,780.0 | 1,111,274 |
| 1404/09/26 | 5,620.0 | 2,778,113 |
| 1404/09/25 | 5,490.0 | 3,024,191 |
| 1404/09/24 | 5,620.0 | 6,768,267 |
| 1404/09/23 | 5,790.0 | 1,569,326 |
| 1404/09/22 | 5,940.0 | 1,648,751 |
| 1404/09/19 | 5,770.0 | 833,912 |
| 1404/09/18 | 5,650.0 | 1,985,486 |
| 1404/09/17 | 5,510.0 | 1,019,192 |
| 1404/09/16 | 5,410.0 | 1,233,345 |
| 1404/09/15 | 5,290.0 | 786,246 |
| 1404/09/12 | 5,200.0 | 2,224,412 |
| 1404/09/11 | 5,080.0 | 2,338,404 |
| 1404/09/10 | 4,990.0 | 1,231,344 |
| 1404/09/09 | 5,080.0 | 875,694 |
| 1404/09/08 | 5,060.0 | 317,754 |
| 1404/09/05 | 4,980.0 | 435,617 |
| 1404/09/04 | 4,950.0 | 2,594,294 |
| 1404/09/02 | 4,910.0 | 2,041,392 |
| 1404/09/01 | 5,040.0 | 606,900 |