خوش آمدید
تحلیل ریسک و بازده نماد پلاسک (پلاسکوکار)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پلاسک
مشخصات نماد پلاسک
IRO1PLKK0002
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.623 |
| آخرین نرخ | 4,831.0 |
| کمترین نرخ | 136.5 |
| بیشترین نرخ | 10,700.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1384/01/16 |
| سابقه ریزش | %54.9 |
| دوره (ماه) | 254.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پلاسک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 4,831.0 | 9,898,653 |
| 1405/03/26 | 4,811.0 | 7,723,151 |
| 1405/03/25 | 4,884.0 | 1,587,117 |
| 1405/03/24 | 4,742.0 | 971,567 |
| 1405/03/23 | 4,604.0 | 625,642 |
| 1405/03/20 | 4,470.0 | 4,021,124 |
| 1405/03/19 | 4,519.0 | 3,210,511 |
| 1405/03/18 | 4,391.0 | 503,677 |
| 1405/03/17 | 4,526.0 | 5,945,444 |
| 1405/03/16 | 4,409.0 | 5,130,885 |
| 1405/03/13 | 4,524.0 | 2,119,594 |
| 1405/03/12 | 4,653.0 | 5,946,812 |
| 1405/03/11 | 4,559.0 | 6,185,978 |
| 1405/03/10 | 4,444.0 | 992,271 |
| 1405/03/09 | 4,315.0 | 2,117,653 |
| 1405/03/05 | 4,190.0 | 15,681,970 |
| 1405/03/04 | 4,198.0 | 7,603,481 |
| 1405/03/03 | 4,082.0 | 870,913 |
| 1405/03/02 | 3,964.0 | 1,420,955 |
| 1405/02/30 | 3,850.0 | 3,171,883 |
| 1405/02/29 | 3,738.0 | 9,840,001 |
| 1405/02/28 | 3,727.0 | 0 |
| 1405/02/27 | 3,727.0 | 0 |
| 1405/02/26 | 3,727.0 | 0 |
| 1405/02/23 | 3,727.0 | 0 |
| 1405/02/22 | 3,727.0 | 0 |
| 1405/02/21 | 3,727.0 | 0 |
| 1405/02/20 | 3,727.0 | 0 |
| 1405/02/19 | 3,727.0 | 0 |
| 1405/02/16 | 3,727.0 | 0 |
| 1405/02/15 | 3,727.0 | 0 |
| 1405/02/14 | 3,727.0 | 0 |
| 1405/02/13 | 3,727.0 | 0 |
| 1405/02/12 | 3,727.0 | 0 |
| 1405/02/09 | 3,727.0 | 0 |
| 1405/02/08 | 3,727.0 | 0 |
| 1405/02/07 | 3,727.0 | 0 |
| 1405/02/06 | 3,727.0 | 0 |
| 1405/02/05 | 3,727.0 | 0 |
| 1405/02/02 | 3,727.0 | 0 |
| 1405/02/01 | 3,727.0 | 0 |
| 1405/01/31 | 3,727.0 | 0 |
| 1405/01/30 | 3,727.0 | 0 |
| 1405/01/29 | 3,727.0 | 0 |
| 1405/01/26 | 3,727.0 | 0 |
| 1405/01/24 | 3,727.0 | 0 |
| 1405/01/23 | 3,727.0 | 0 |
| 1405/01/22 | 3,727.0 | 0 |
| 1405/01/19 | 3,727.0 | 0 |
| 1405/01/18 | 3,727.0 | 0 |
| 1405/01/17 | 3,727.0 | 0 |
| 1405/01/16 | 3,727.0 | 0 |
| 1405/01/15 | 3,727.0 | 0 |
| 1405/01/11 | 3,727.0 | 0 |
| 1405/01/10 | 3,727.0 | 0 |
| 1405/01/09 | 3,727.0 | 0 |
| 1405/01/08 | 3,727.0 | 0 |
| 1405/01/05 | 3,727.0 | 0 |
| 1404/12/27 | 3,727.0 | 0 |
| 1404/12/26 | 3,727.0 | 0 |
| 1404/12/25 | 3,727.0 | 0 |
| 1404/12/24 | 3,727.0 | 0 |
| 1404/12/23 | 3,727.0 | 0 |
| 1404/12/19 | 3,727.0 | 0 |
| 1404/12/18 | 3,727.0 | 0 |
| 1404/12/17 | 3,727.0 | 0 |
| 1404/12/16 | 3,727.0 | 0 |
| 1404/12/13 | 3,727.0 | 0 |
| 1404/12/12 | 3,727.0 | 0 |
| 1404/12/11 | 3,727.0 | 0 |
| 1404/12/09 | 3,727.0 | 0 |
| 1404/12/06 | 3,727.0 | 4,726,660 |
| 1404/12/05 | 3,619.0 | 1,221,259 |
| 1404/12/04 | 3,529.0 | 1,692,638 |
| 1404/12/03 | 3,428.0 | 3,758,615 |
| 1404/12/02 | 3,529.0 | 549,523 |
| 1404/11/29 | 3,638.0 | 1,229,688 |
| 1404/11/28 | 3,741.0 | 652,358 |
| 1404/11/27 | 3,647.0 | 3,322,549 |
| 1404/11/26 | 3,753.0 | 376,192 |
| 1404/11/25 | 3,868.0 | 3,417,567 |
| 1404/11/21 | 3,937.0 | 1,948,420 |
| 1404/11/20 | 3,953.0 | 1,347,811 |
| 1404/11/19 | 4,073.0 | 1,987,293 |
| 1404/11/18 | 4,175.0 | 1,805,064 |
| 1404/11/14 | 4,055.0 | 821,269 |
| 1404/11/13 | 4,034.0 | 1,488,918 |
| 1404/11/12 | 3,919.0 | 1,593,108 |
| 1404/11/11 | 4,030.0 | 2,343,231 |
| 1404/11/08 | 4,150.0 | 2,783,087 |