خوش آمدید
تحلیل ریسک و بازده نماد پلاسک (پلاسکوکار)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پلاسک
مشخصات نماد پلاسک
IRO1PLKK0002
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.587 |
| آخرین نرخ | 3,727.0 |
| کمترین نرخ | 136.5 |
| بیشترین نرخ | 10,700.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1384/01/16 |
| سابقه ریزش | %65.2 |
| دوره (ماه) | 251.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پلاسک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,727.0 | 0 |
| 1405/01/23 | 3,727.0 | 0 |
| 1405/01/22 | 3,727.0 | 0 |
| 1405/01/19 | 3,727.0 | 0 |
| 1405/01/18 | 3,727.0 | 0 |
| 1405/01/17 | 3,727.0 | 0 |
| 1405/01/16 | 3,727.0 | 0 |
| 1405/01/15 | 3,727.0 | 0 |
| 1405/01/11 | 3,727.0 | 0 |
| 1405/01/10 | 3,727.0 | 0 |
| 1405/01/09 | 3,727.0 | 0 |
| 1405/01/08 | 3,727.0 | 0 |
| 1405/01/05 | 3,727.0 | 0 |
| 1404/12/27 | 3,727.0 | 0 |
| 1404/12/26 | 3,727.0 | 0 |
| 1404/12/25 | 3,727.0 | 0 |
| 1404/12/24 | 3,727.0 | 0 |
| 1404/12/23 | 3,727.0 | 0 |
| 1404/12/19 | 3,727.0 | 0 |
| 1404/12/18 | 3,727.0 | 0 |
| 1404/12/17 | 3,727.0 | 0 |
| 1404/12/16 | 3,727.0 | 0 |
| 1404/12/13 | 3,727.0 | 0 |
| 1404/12/12 | 3,727.0 | 0 |
| 1404/12/11 | 3,727.0 | 0 |
| 1404/12/09 | 3,727.0 | 0 |
| 1404/12/06 | 3,727.0 | 4,726,660 |
| 1404/12/05 | 3,619.0 | 1,221,259 |
| 1404/12/04 | 3,529.0 | 1,692,638 |
| 1404/12/03 | 3,428.0 | 3,758,615 |
| 1404/12/02 | 3,529.0 | 549,523 |
| 1404/11/29 | 3,638.0 | 1,229,688 |
| 1404/11/28 | 3,741.0 | 652,358 |
| 1404/11/27 | 3,647.0 | 3,322,549 |
| 1404/11/26 | 3,753.0 | 376,192 |
| 1404/11/25 | 3,868.0 | 3,417,567 |
| 1404/11/21 | 3,937.0 | 1,948,420 |
| 1404/11/20 | 3,953.0 | 1,347,811 |
| 1404/11/19 | 4,073.0 | 1,987,293 |
| 1404/11/18 | 4,175.0 | 1,805,064 |
| 1404/11/14 | 4,055.0 | 821,269 |
| 1404/11/13 | 4,034.0 | 1,488,918 |
| 1404/11/12 | 3,919.0 | 1,593,108 |
| 1404/11/11 | 4,030.0 | 2,343,231 |
| 1404/11/08 | 4,150.0 | 2,783,087 |
| 1404/11/07 | 4,269.0 | 1,937,437 |
| 1404/11/06 | 4,401.0 | 2,475,646 |
| 1404/11/05 | 4,537.0 | 10,575,729 |
| 1404/11/04 | 4,676.0 | 1,931,102 |
| 1404/11/01 | 4,810.0 | 8,200,244 |
| 1404/10/30 | 4,679.0 | 7,123,204 |
| 1404/10/29 | 4,555.0 | 3,284,632 |
| 1404/10/28 | 4,561.0 | 4,709,936 |
| 1404/10/24 | 4,433.0 | 13,959,008 |
| 1404/10/23 | 4,563.0 | 9,268,939 |
| 1404/10/22 | 4,669.0 | 18,084,416 |
| 1404/10/21 | 4,718.0 | 11,241,091 |
| 1404/10/20 | 4,630.0 | 13,492,244 |
| 1404/10/17 | 4,603.0 | 18,596,493 |
| 1404/10/16 | 4,493.0 | 7,733,283 |
| 1404/10/15 | 4,364.0 | 7,170,821 |
| 1404/10/14 | 4,286.0 | 2,052,975 |
| 1404/10/10 | 4,414.0 | 6,671,311 |
| 1404/10/09 | 4,546.0 | 1,800,913 |
| 1404/10/08 | 4,684.0 | 4,014,751 |
| 1404/10/07 | 4,819.0 | 8,771,370 |
| 1404/10/06 | 4,927.0 | 5,718,105 |
| 1404/10/03 | 4,835.0 | 4,591,779 |
| 1404/10/02 | 4,695.0 | 8,538,591 |
| 1404/10/01 | 4,634.0 | 10,311,377 |
| 1404/09/30 | 4,729.0 | 11,691,597 |
| 1404/09/29 | 4,621.0 | 2,524,060 |
| 1404/09/26 | 4,518.0 | 8,772,020 |
| 1404/09/25 | 4,402.0 | 12,263,117 |
| 1404/09/24 | 4,458.0 | 23,317,533 |
| 1404/09/23 | 4,346.0 | 7,414,422 |
| 1404/09/22 | 4,222.0 | 3,324,234 |
| 1404/09/19 | 4,110.0 | 4,590,877 |
| 1404/09/18 | 3,991.0 | 3,337,596 |
| 1404/09/17 | 3,909.0 | 1,092,517 |
| 1404/09/16 | 3,895.0 | 8,594,745 |
| 1404/09/15 | 3,991.0 | 2,678,270 |
| 1404/09/12 | 3,932.0 | 4,190,321 |
| 1404/09/11 | 3,936.0 | 5,943,618 |
| 1404/09/10 | 4,029.0 | 1,559,554 |
| 1404/09/09 | 4,040.0 | 1,123,861 |
| 1404/09/08 | 4,043.0 | 1,832,688 |
| 1404/09/05 | 4,046.0 | 4,541,108 |
| 1404/09/04 | 4,099.0 | 1,314,525 |
| 1404/09/02 | 4,096.0 | 2,443,087 |