خوش آمدید
تحلیل ریسک و بازده نماد پشاهن (تولیدی پلاستیک شاهین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پشاهن
مشخصات نماد پشاهن
IRO7SHIP0008
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.746 |
| آخرین نرخ | 95,450.0 |
| کمترین نرخ | 184.6 |
| بیشترین نرخ | 142,450.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1391/07/11 |
| سابقه ریزش | %33.0 |
| دوره (ماه) | 164.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پشاهن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 95,450.0 | 37,306 |
| 1405/03/25 | 98,250.0 | 82,368 |
| 1405/03/24 | 95,550.0 | 48,859 |
| 1405/03/23 | 94,250.0 | 51,429 |
| 1405/03/20 | 92,150.0 | 52,069 |
| 1405/03/19 | 94,200.0 | 42,868 |
| 1405/03/18 | 91,500.0 | 43,116 |
| 1405/03/17 | 93,450.0 | 25,263 |
| 1405/03/16 | 90,750.0 | 17,903 |
| 1405/03/13 | 88,150.0 | 39,148 |
| 1405/03/12 | 85,850.0 | 6,749 |
| 1405/03/11 | 83,350.0 | 80,757 |
| 1405/03/10 | 81,450.0 | 0 |
| 1405/03/09 | 81,450.0 | 21,582 |
| 1405/03/05 | 79,250.0 | 36,201 |
| 1405/03/04 | 78,600.0 | 0 |
| 1405/03/03 | 78,600.0 | 42,026 |
| 1405/03/02 | 76,350.0 | 0 |
| 1405/02/30 | 76,350.0 | 0 |
| 1405/02/29 | 76,350.0 | 29,257 |
| 1405/02/28 | 74,150.0 | 0 |
| 1405/02/27 | 74,150.0 | 0 |
| 1405/02/26 | 74,150.0 | 0 |
| 1405/02/23 | 74,150.0 | 0 |
| 1405/02/22 | 74,150.0 | 0 |
| 1405/02/21 | 74,150.0 | 0 |
| 1405/02/20 | 74,150.0 | 0 |
| 1405/02/19 | 74,150.0 | 0 |
| 1405/02/16 | 74,150.0 | 0 |
| 1405/02/15 | 74,150.0 | 0 |
| 1405/02/14 | 74,150.0 | 0 |
| 1405/02/13 | 74,150.0 | 0 |
| 1405/02/12 | 74,150.0 | 0 |
| 1405/02/09 | 74,150.0 | 0 |
| 1405/02/08 | 74,150.0 | 0 |
| 1405/02/07 | 74,150.0 | 0 |
| 1405/02/06 | 74,150.0 | 0 |
| 1405/02/05 | 74,150.0 | 0 |
| 1405/02/02 | 74,150.0 | 0 |
| 1405/02/01 | 74,150.0 | 0 |
| 1405/01/31 | 74,150.0 | 0 |
| 1405/01/30 | 74,150.0 | 0 |
| 1405/01/29 | 74,150.0 | 0 |
| 1405/01/26 | 74,150.0 | 0 |
| 1405/01/24 | 74,150.0 | 0 |
| 1405/01/23 | 74,150.0 | 0 |
| 1405/01/22 | 74,150.0 | 0 |
| 1405/01/19 | 74,150.0 | 0 |
| 1405/01/18 | 74,150.0 | 0 |
| 1405/01/17 | 74,150.0 | 0 |
| 1405/01/16 | 74,150.0 | 0 |
| 1405/01/11 | 74,150.0 | 0 |
| 1405/01/10 | 74,150.0 | 0 |
| 1405/01/09 | 74,150.0 | 0 |
| 1405/01/08 | 74,150.0 | 0 |
| 1405/01/05 | 74,150.0 | 0 |
| 1404/12/27 | 74,150.0 | 0 |
| 1404/12/26 | 74,150.0 | 0 |
| 1404/12/25 | 74,150.0 | 0 |
| 1404/12/24 | 74,150.0 | 0 |
| 1404/12/23 | 74,150.0 | 0 |
| 1404/12/19 | 74,150.0 | 0 |
| 1404/12/18 | 74,150.0 | 0 |
| 1404/12/17 | 74,150.0 | 0 |
| 1404/12/16 | 74,150.0 | 0 |
| 1404/12/13 | 74,150.0 | 0 |
| 1404/12/12 | 74,150.0 | 0 |
| 1404/12/11 | 74,150.0 | 0 |
| 1404/12/09 | 74,150.0 | 0 |
| 1404/12/06 | 74,150.0 | 39,658 |
| 1404/12/05 | 76,400.0 | 62,598 |
| 1404/12/04 | 74,200.0 | 25,202 |
| 1404/12/03 | 72,100.0 | 11,146 |
| 1404/12/02 | 70,000.0 | 204,436 |
| 1404/11/29 | 68,100.0 | 9,180 |
| 1404/11/28 | 66,150.0 | 2,186 |
| 1404/11/27 | 65,250.0 | 14,942 |
| 1404/11/26 | 67,250.0 | 30,744 |
| 1404/11/25 | 69,300.0 | 18,900 |
| 1404/11/21 | 71,300.0 | 28,763 |
| 1404/11/20 | 73,450.0 | 10,781 |
| 1404/11/19 | 75,700.0 | 18,324 |
| 1404/11/18 | 78,000.0 | 73,564 |
| 1404/11/14 | 80,350.0 | 1,340 |
| 1404/11/13 | 80,550.0 | 0 |
| 1404/11/12 | 80,550.0 | 1,507 |
| 1404/11/11 | 80,750.0 | 852 |
| 1404/11/08 | 80,850.0 | 114,485 |
| 1404/11/07 | 78,750.0 | 10,923 |
| 1404/11/06 | 76,500.0 | 14,295 |