خوش آمدید
تحلیل ریسک و بازده نماد پسهند (صنایع لاستیکی سهند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پسهند
مشخصات نماد پسهند
IRO1SHND0001
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.502 |
| آخرین نرخ | 17,270.0 |
| کمترین نرخ | 132.7 |
| بیشترین نرخ | 72,160.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/02/17 |
| سابقه ریزش | %76.1 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پسهند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,270.0 | 4,747,788 |
| 1405/03/09 | 16,770.0 | 1,943,196 |
| 1405/03/05 | 16,290.0 | 2,021,993 |
| 1405/03/04 | 15,850.0 | 1,331,312 |
| 1405/03/03 | 15,730.0 | 0 |
| 1405/03/02 | 15,730.0 | 0 |
| 1405/02/30 | 15,730.0 | 4,145,178 |
| 1405/02/29 | 16,152.9 | 1,433,594 |
| 1405/02/28 | 16,651.8 | 0 |
| 1405/02/27 | 16,651.8 | 0 |
| 1405/02/26 | 16,651.8 | 0 |
| 1405/02/23 | 16,651.8 | 0 |
| 1405/02/22 | 16,651.8 | 0 |
| 1405/02/21 | 16,651.8 | 0 |
| 1405/02/20 | 16,651.8 | 0 |
| 1405/02/19 | 16,651.8 | 0 |
| 1405/02/16 | 16,651.8 | 0 |
| 1405/02/15 | 16,651.8 | 0 |
| 1405/02/14 | 16,651.8 | 0 |
| 1405/02/13 | 16,651.8 | 0 |
| 1405/02/12 | 16,651.8 | 0 |
| 1405/02/09 | 16,651.8 | 0 |
| 1405/02/08 | 16,651.8 | 0 |
| 1405/02/07 | 16,651.8 | 0 |
| 1405/02/06 | 16,651.8 | 0 |
| 1405/02/05 | 16,651.8 | 0 |
| 1405/02/02 | 16,651.8 | 0 |
| 1405/02/01 | 16,651.8 | 0 |
| 1405/01/31 | 16,651.8 | 0 |
| 1405/01/30 | 16,651.8 | 0 |
| 1405/01/29 | 16,651.8 | 0 |
| 1405/01/26 | 16,651.8 | 0 |
| 1405/01/24 | 16,651.8 | 0 |
| 1405/01/23 | 16,651.8 | 0 |
| 1405/01/22 | 16,651.8 | 0 |
| 1405/01/19 | 16,651.8 | 0 |
| 1405/01/18 | 16,651.8 | 0 |
| 1405/01/17 | 16,651.8 | 0 |
| 1405/01/16 | 16,651.8 | 0 |
| 1405/01/15 | 16,651.8 | 0 |
| 1405/01/11 | 16,651.8 | 0 |
| 1405/01/10 | 16,651.8 | 0 |
| 1405/01/09 | 16,651.8 | 0 |
| 1405/01/08 | 16,651.8 | 0 |
| 1405/01/05 | 16,651.8 | 0 |
| 1404/12/27 | 16,651.8 | 0 |
| 1404/12/26 | 16,651.8 | 0 |
| 1404/12/25 | 16,651.8 | 0 |
| 1404/12/24 | 16,651.8 | 0 |
| 1404/12/23 | 16,651.8 | 0 |
| 1404/12/19 | 16,651.8 | 0 |
| 1404/12/18 | 16,651.8 | 0 |
| 1404/12/17 | 16,651.8 | 0 |
| 1404/12/16 | 16,651.8 | 0 |
| 1404/12/13 | 16,651.8 | 0 |
| 1404/12/12 | 16,651.8 | 0 |
| 1404/12/11 | 16,651.8 | 0 |
| 1404/12/09 | 19,690.0 | 0 |
| 1404/12/06 | 19,690.0 | 73,246 |
| 1404/12/05 | 19,840.0 | 125,415 |
| 1404/12/04 | 19,730.0 | 546,164 |
| 1404/12/03 | 19,980.0 | 118,792 |
| 1404/12/02 | 19,910.0 | 296,313 |
| 1404/11/29 | 20,490.0 | 691,480 |
| 1404/11/28 | 20,050.0 | 198,314 |
| 1404/11/27 | 20,010.0 | 153,815 |
| 1404/11/26 | 19,930.0 | 430,593 |
| 1404/11/25 | 20,400.0 | 206,016 |
| 1404/11/21 | 20,340.0 | 176,519 |
| 1404/11/20 | 19,790.0 | 241,861 |
| 1404/11/19 | 20,020.0 | 647,279 |
| 1404/11/18 | 20,140.0 | 1,523,261 |
| 1404/11/14 | 19,640.0 | 553,221 |
| 1404/11/13 | 20,100.0 | 341,571 |
| 1404/11/12 | 19,750.0 | 1,121,018 |
| 1404/11/11 | 20,180.0 | 760,900 |
| 1404/11/08 | 20,800.0 | 430,409 |
| 1404/11/07 | 21,440.0 | 220,728 |
| 1404/11/06 | 22,100.0 | 176,324 |
| 1404/11/05 | 22,780.0 | 159,958 |
| 1404/11/04 | 23,480.0 | 388,677 |
| 1404/11/01 | 24,190.0 | 3,783,714 |
| 1404/10/30 | 24,610.0 | 1,185,035 |
| 1404/10/29 | 24,010.0 | 1,096,248 |
| 1404/10/28 | 23,330.0 | 606,603 |
| 1404/10/24 | 22,660.0 | 1,041,756 |
| 1404/10/23 | 22,280.0 | 1,115,318 |
| 1404/10/22 | 21,660.0 | 422,524 |
| 1404/10/21 | 21,190.0 | 501,281 |
| 1404/10/20 | 21,620.0 | 3,127,444 |