خوش آمدید
تحلیل ریسک و بازده نماد پسهند (صنایع لاستیکی سهند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پسهند
مشخصات نماد پسهند
IRO1SHND0001
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.516 |
| آخرین نرخ | 19,690.0 |
| کمترین نرخ | 132.7 |
| بیشترین نرخ | 72,160.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/02/17 |
| سابقه ریزش | %72.7 |
| دوره (ماه) | 298.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پسهند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 19,690.0 | 0 |
| 1405/01/23 | 19,690.0 | 0 |
| 1405/01/22 | 19,690.0 | 0 |
| 1405/01/19 | 19,690.0 | 0 |
| 1405/01/18 | 19,690.0 | 0 |
| 1405/01/17 | 19,690.0 | 0 |
| 1405/01/16 | 19,690.0 | 0 |
| 1405/01/15 | 19,690.0 | 0 |
| 1405/01/11 | 19,690.0 | 0 |
| 1405/01/10 | 19,690.0 | 0 |
| 1405/01/09 | 19,690.0 | 0 |
| 1405/01/08 | 19,690.0 | 0 |
| 1405/01/05 | 19,690.0 | 0 |
| 1404/12/27 | 19,690.0 | 0 |
| 1404/12/26 | 19,690.0 | 0 |
| 1404/12/25 | 19,690.0 | 0 |
| 1404/12/24 | 19,690.0 | 0 |
| 1404/12/23 | 19,690.0 | 0 |
| 1404/12/19 | 19,690.0 | 0 |
| 1404/12/18 | 19,690.0 | 0 |
| 1404/12/17 | 19,690.0 | 0 |
| 1404/12/16 | 19,690.0 | 0 |
| 1404/12/13 | 19,690.0 | 0 |
| 1404/12/12 | 19,690.0 | 0 |
| 1404/12/11 | 19,690.0 | 0 |
| 1404/12/09 | 19,690.0 | 0 |
| 1404/12/06 | 19,690.0 | 73,246 |
| 1404/12/05 | 19,840.0 | 125,415 |
| 1404/12/04 | 19,730.0 | 546,164 |
| 1404/12/03 | 19,980.0 | 118,792 |
| 1404/12/02 | 19,910.0 | 296,313 |
| 1404/11/29 | 20,490.0 | 691,480 |
| 1404/11/28 | 20,050.0 | 198,314 |
| 1404/11/27 | 20,010.0 | 153,815 |
| 1404/11/26 | 19,930.0 | 430,593 |
| 1404/11/25 | 20,400.0 | 206,016 |
| 1404/11/21 | 20,340.0 | 176,519 |
| 1404/11/20 | 19,790.0 | 241,861 |
| 1404/11/19 | 20,020.0 | 647,279 |
| 1404/11/18 | 20,140.0 | 1,523,261 |
| 1404/11/14 | 19,640.0 | 553,221 |
| 1404/11/13 | 20,100.0 | 341,571 |
| 1404/11/12 | 19,750.0 | 1,121,018 |
| 1404/11/11 | 20,180.0 | 760,900 |
| 1404/11/08 | 20,800.0 | 430,409 |
| 1404/11/07 | 21,440.0 | 220,728 |
| 1404/11/06 | 22,100.0 | 176,324 |
| 1404/11/05 | 22,780.0 | 159,958 |
| 1404/11/04 | 23,480.0 | 388,677 |
| 1404/11/01 | 24,190.0 | 3,783,714 |
| 1404/10/30 | 24,610.0 | 1,185,035 |
| 1404/10/29 | 24,010.0 | 1,096,248 |
| 1404/10/28 | 23,330.0 | 606,603 |
| 1404/10/24 | 22,660.0 | 1,041,756 |
| 1404/10/23 | 22,280.0 | 1,115,318 |
| 1404/10/22 | 21,660.0 | 422,524 |
| 1404/10/21 | 21,190.0 | 501,281 |
| 1404/10/20 | 21,620.0 | 3,127,444 |
| 1404/10/17 | 22,110.0 | 887,937 |
| 1404/10/16 | 22,770.0 | 1,323,230 |
| 1404/10/15 | 22,230.0 | 878,039 |
| 1404/10/14 | 21,940.0 | 452,609 |
| 1404/10/10 | 22,610.0 | 1,283,933 |
| 1404/10/09 | 23,170.0 | 1,729,882 |
| 1404/10/08 | 23,880.0 | 615,288 |
| 1404/10/07 | 24,600.0 | 1,843,139 |
| 1404/10/06 | 25,070.0 | 1,886,161 |
| 1404/10/03 | 25,540.0 | 1,006,323 |
| 1404/10/02 | 24,830.0 | 1,411,362 |
| 1404/10/01 | 25,510.0 | 1,578,875 |
| 1404/09/30 | 26,230.0 | 2,834,493 |
| 1404/09/29 | 25,560.0 | 817,806 |
| 1404/09/26 | 24,820.0 | 682,322 |
| 1404/09/25 | 24,100.0 | 3,697,315 |
| 1404/09/24 | 23,420.0 | 2,017,636 |
| 1404/09/23 | 22,740.0 | 841,505 |
| 1404/09/22 | 22,280.0 | 502,314 |
| 1404/09/19 | 21,950.0 | 323,284 |
| 1404/09/18 | 21,870.0 | 185,579 |
| 1404/09/17 | 21,850.0 | 392,122 |
| 1404/09/16 | 21,880.0 | 285,208 |
| 1404/09/15 | 21,890.0 | 413,681 |
| 1404/09/12 | 21,750.0 | 363,756 |
| 1404/09/11 | 21,610.0 | 288,523 |
| 1404/09/10 | 21,580.0 | 338,123 |
| 1404/09/09 | 21,560.0 | 479,500 |
| 1404/09/08 | 21,640.0 | 527,883 |
| 1404/09/05 | 21,620.0 | 360,522 |
| 1404/09/04 | 21,820.0 | 470,734 |
| 1404/09/02 | 21,950.0 | 461,099 |