خوش آمدید
تحلیل ریسک و بازده نماد پردیس (سرمایه گذاری پردیس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پردیس
مشخصات نماد پردیس
IRO1AYEG0008
گروه سرمایه گذاریها
| نسبت شارپ | 0.727 |
| آخرین نرخ | 1,824.0 |
| کمترین نرخ | 31.0 |
| بیشترین نرخ | 3,197.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/10/02 |
| سابقه ریزش | %43.0 |
| دوره (ماه) | 292.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پردیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,824.0 | 3,713,067 |
| 1405/03/09 | 1,771.0 | 3,640,863 |
| 1405/03/05 | 1,720.0 | 34,045,272 |
| 1405/03/04 | 1,688.0 | 7,422,932 |
| 1405/03/03 | 1,639.0 | 0 |
| 1405/03/02 | 1,639.0 | 0 |
| 1405/02/30 | 1,639.0 | 0 |
| 1405/02/29 | 1,639.0 | 0 |
| 1405/02/28 | 1,639.0 | 0 |
| 1405/02/27 | 1,639.0 | 0 |
| 1405/02/26 | 1,639.0 | 0 |
| 1405/02/23 | 1,639.0 | 0 |
| 1405/02/22 | 1,639.0 | 0 |
| 1405/02/21 | 1,639.0 | 0 |
| 1405/02/20 | 1,639.0 | 0 |
| 1405/02/19 | 1,639.0 | 0 |
| 1405/02/16 | 1,639.0 | 0 |
| 1405/02/15 | 1,639.0 | 0 |
| 1405/02/14 | 1,639.0 | 0 |
| 1405/02/13 | 1,639.0 | 0 |
| 1405/02/12 | 1,639.0 | 0 |
| 1405/02/09 | 1,639.0 | 0 |
| 1405/02/08 | 1,639.0 | 0 |
| 1405/02/07 | 1,639.0 | 0 |
| 1405/02/06 | 1,639.0 | 0 |
| 1405/02/05 | 1,639.0 | 0 |
| 1405/02/02 | 1,639.0 | 0 |
| 1405/02/01 | 1,639.0 | 0 |
| 1405/01/31 | 1,639.0 | 0 |
| 1405/01/30 | 1,639.0 | 0 |
| 1405/01/29 | 1,639.0 | 0 |
| 1405/01/26 | 1,639.0 | 0 |
| 1405/01/24 | 1,639.0 | 0 |
| 1405/01/23 | 1,639.0 | 0 |
| 1405/01/22 | 1,639.0 | 0 |
| 1405/01/19 | 1,639.0 | 0 |
| 1405/01/18 | 1,639.0 | 0 |
| 1405/01/17 | 1,639.0 | 0 |
| 1405/01/16 | 1,639.0 | 0 |
| 1405/01/15 | 1,639.0 | 0 |
| 1405/01/11 | 1,639.0 | 0 |
| 1405/01/10 | 1,639.0 | 0 |
| 1405/01/09 | 1,639.0 | 0 |
| 1405/01/08 | 1,639.0 | 0 |
| 1405/01/05 | 1,639.0 | 0 |
| 1404/12/27 | 1,639.0 | 0 |
| 1404/12/26 | 1,639.0 | 0 |
| 1404/12/25 | 1,639.0 | 0 |
| 1404/12/24 | 1,639.0 | 0 |
| 1404/12/23 | 1,639.0 | 0 |
| 1404/12/19 | 1,639.0 | 0 |
| 1404/12/18 | 1,639.0 | 0 |
| 1404/12/17 | 1,639.0 | 0 |
| 1404/12/16 | 1,639.0 | 0 |
| 1404/12/13 | 1,639.0 | 0 |
| 1404/12/12 | 1,639.0 | 0 |
| 1404/12/11 | 1,639.0 | 0 |
| 1404/12/09 | 1,829.0 | 0 |
| 1404/12/06 | 1,829.0 | 11,592,462 |
| 1404/12/05 | 1,785.0 | 10,173,671 |
| 1404/12/04 | 1,771.0 | 3,137,670 |
| 1404/12/03 | 1,733.0 | 7,897,627 |
| 1404/12/02 | 1,761.0 | 10,044,860 |
| 1404/11/29 | 1,814.0 | 8,601,817 |
| 1404/11/28 | 1,828.0 | 7,074,255 |
| 1404/11/27 | 1,795.0 | 17,055,076 |
| 1404/11/26 | 1,751.0 | 25,313,862 |
| 1404/11/25 | 1,803.0 | 8,015,006 |
| 1404/11/21 | 1,813.0 | 4,372,645 |
| 1404/11/20 | 1,793.0 | 11,851,052 |
| 1404/11/19 | 1,842.0 | 11,676,270 |
| 1404/11/18 | 1,843.0 | 17,568,856 |
| 1404/11/14 | 1,790.0 | 11,868,639 |
| 1404/11/13 | 1,824.0 | 9,305,407 |
| 1404/11/12 | 1,776.0 | 17,351,516 |
| 1404/11/11 | 1,739.0 | 20,081,840 |
| 1404/11/08 | 1,773.0 | 26,833,794 |
| 1404/11/07 | 1,810.0 | 38,795,283 |
| 1404/11/06 | 1,862.0 | 12,883,585 |
| 1404/11/05 | 1,919.0 | 34,861,501 |
| 1404/11/04 | 1,978.0 | 37,051,742 |
| 1404/11/01 | 2,036.0 | 32,062,321 |
| 1404/10/30 | 2,052.0 | 25,076,317 |
| 1404/10/29 | 2,008.0 | 12,530,122 |
| 1404/10/28 | 1,996.0 | 30,094,686 |
| 1404/10/24 | 1,940.0 | 60,308,683 |
| 1404/10/23 | 1,989.0 | 26,089,792 |
| 1404/10/22 | 2,038.0 | 26,960,322 |
| 1404/10/21 | 1,996.0 | 23,026,047 |
| 1404/10/20 | 1,992.0 | 35,468,376 |