خوش آمدید
تحلیل ریسک و بازده نماد پردیس (سرمایه گذاری پردیس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پردیس
مشخصات نماد پردیس
IRO1AYEG0008
گروه سرمایه گذاریها
| نسبت شارپ | 0.731 |
| آخرین نرخ | 1,829.0 |
| کمترین نرخ | 31.0 |
| بیشترین نرخ | 3,197.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/10/02 |
| سابقه ریزش | %42.8 |
| دوره (ماه) | 291.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پردیس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,829.0 | 0 |
| 1405/01/23 | 1,829.0 | 0 |
| 1405/01/22 | 1,829.0 | 0 |
| 1405/01/19 | 1,829.0 | 0 |
| 1405/01/18 | 1,829.0 | 0 |
| 1405/01/17 | 1,829.0 | 0 |
| 1405/01/16 | 1,829.0 | 0 |
| 1405/01/15 | 1,829.0 | 0 |
| 1405/01/11 | 1,829.0 | 0 |
| 1405/01/10 | 1,829.0 | 0 |
| 1405/01/09 | 1,829.0 | 0 |
| 1405/01/08 | 1,829.0 | 0 |
| 1405/01/05 | 1,829.0 | 0 |
| 1404/12/27 | 1,829.0 | 0 |
| 1404/12/26 | 1,829.0 | 0 |
| 1404/12/25 | 1,829.0 | 0 |
| 1404/12/24 | 1,829.0 | 0 |
| 1404/12/23 | 1,829.0 | 0 |
| 1404/12/19 | 1,829.0 | 0 |
| 1404/12/18 | 1,829.0 | 0 |
| 1404/12/17 | 1,829.0 | 0 |
| 1404/12/16 | 1,829.0 | 0 |
| 1404/12/13 | 1,829.0 | 0 |
| 1404/12/12 | 1,829.0 | 0 |
| 1404/12/11 | 1,829.0 | 0 |
| 1404/12/09 | 1,829.0 | 0 |
| 1404/12/06 | 1,829.0 | 11,592,462 |
| 1404/12/05 | 1,785.0 | 10,173,671 |
| 1404/12/04 | 1,771.0 | 3,137,670 |
| 1404/12/03 | 1,733.0 | 7,897,627 |
| 1404/12/02 | 1,761.0 | 10,044,860 |
| 1404/11/29 | 1,814.0 | 8,601,817 |
| 1404/11/28 | 1,828.0 | 7,074,255 |
| 1404/11/27 | 1,795.0 | 17,055,076 |
| 1404/11/26 | 1,751.0 | 25,313,862 |
| 1404/11/25 | 1,803.0 | 8,015,006 |
| 1404/11/21 | 1,813.0 | 4,372,645 |
| 1404/11/20 | 1,793.0 | 11,851,052 |
| 1404/11/19 | 1,842.0 | 11,676,270 |
| 1404/11/18 | 1,843.0 | 17,568,856 |
| 1404/11/14 | 1,790.0 | 11,868,639 |
| 1404/11/13 | 1,824.0 | 9,305,407 |
| 1404/11/12 | 1,776.0 | 17,351,516 |
| 1404/11/11 | 1,739.0 | 20,081,840 |
| 1404/11/08 | 1,773.0 | 26,833,794 |
| 1404/11/07 | 1,810.0 | 38,795,283 |
| 1404/11/06 | 1,862.0 | 12,883,585 |
| 1404/11/05 | 1,919.0 | 34,861,501 |
| 1404/11/04 | 1,978.0 | 37,051,742 |
| 1404/11/01 | 2,036.0 | 32,062,321 |
| 1404/10/30 | 2,052.0 | 25,076,317 |
| 1404/10/29 | 2,008.0 | 12,530,122 |
| 1404/10/28 | 1,996.0 | 30,094,686 |
| 1404/10/24 | 1,940.0 | 60,308,683 |
| 1404/10/23 | 1,989.0 | 26,089,792 |
| 1404/10/22 | 2,038.0 | 26,960,322 |
| 1404/10/21 | 1,996.0 | 23,026,047 |
| 1404/10/20 | 1,992.0 | 35,468,376 |
| 1404/10/17 | 2,052.0 | 34,613,388 |
| 1404/10/16 | 2,081.0 | 62,439,211 |
| 1404/10/15 | 2,021.0 | 24,323,603 |
| 1404/10/14 | 1,972.0 | 38,012,089 |
| 1404/10/10 | 2,023.0 | 30,453,238 |
| 1404/10/09 | 2,047.0 | 8,770,595 |
| 1404/10/08 | 2,110.0 | 0 |
| 1404/10/07 | 2,110.0 | 13,155,544 |
| 1404/10/06 | 2,087.0 | 15,951,312 |
| 1404/10/03 | 2,040.0 | 24,262,759 |
| 1404/10/02 | 1,982.0 | 28,100,275 |
| 1404/10/01 | 1,972.0 | 19,696,248 |
| 1404/09/30 | 1,969.0 | 21,826,470 |
| 1404/09/29 | 1,971.0 | 40,053,479 |
| 1404/09/26 | 1,924.0 | 12,377,957 |
| 1404/09/25 | 1,922.0 | 39,498,154 |
| 1404/09/24 | 1,937.0 | 47,281,279 |
| 1404/09/23 | 1,927.0 | 58,334,756 |
| 1404/09/22 | 1,934.0 | 37,755,300 |
| 1404/09/19 | 1,887.0 | 8,743,353 |
| 1404/09/18 | 1,863.0 | 8,966,823 |
| 1404/09/17 | 1,838.0 | 18,844,279 |
| 1404/09/16 | 1,798.0 | 14,850,399 |
| 1404/09/15 | 1,798.0 | 17,573,846 |
| 1404/09/12 | 1,762.0 | 19,517,621 |
| 1404/09/11 | 1,753.0 | 5,233,032 |
| 1404/09/10 | 1,748.0 | 10,332,842 |
| 1404/09/09 | 1,715.0 | 9,455,001 |
| 1404/09/08 | 1,729.0 | 13,671,243 |
| 1404/09/05 | 1,770.0 | 18,780,572 |
| 1404/09/04 | 1,785.0 | 10,594,754 |
| 1404/09/02 | 1,746.0 | 14,715,631 |