خوش آمدید
تحلیل ریسک و بازده نماد پرداخت (به پرداخت ملت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد پرداخت
مشخصات نماد پرداخت
IRO1PRKT0007
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.372 |
| آخرین نرخ | 5,540.0 |
| کمترین نرخ | 87.3 |
| بیشترین نرخ | 14,714.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/12/22 |
| سابقه ریزش | %62.4 |
| دوره (ماه) | 110.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پرداخت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,540.0 | 381,182 |
| 1405/03/09 | 5,380.0 | 145,172 |
| 1405/03/05 | 5,232.0 | 762,311 |
| 1405/03/04 | 5,080.0 | 3,939,686 |
| 1405/03/03 | 4,933.0 | 302,218 |
| 1405/03/02 | 4,790.0 | 1,379,626 |
| 1405/02/30 | 4,651.0 | 745,717 |
| 1405/02/29 | 4,525.0 | 1,014,867 |
| 1405/02/28 | 4,650.0 | 0 |
| 1405/02/27 | 4,650.0 | 0 |
| 1405/02/26 | 4,650.0 | 0 |
| 1405/02/23 | 4,650.0 | 0 |
| 1405/02/22 | 4,650.0 | 0 |
| 1405/02/21 | 4,650.0 | 0 |
| 1405/02/20 | 4,650.0 | 0 |
| 1405/02/19 | 4,650.0 | 0 |
| 1405/02/16 | 4,650.0 | 0 |
| 1405/02/15 | 4,650.0 | 0 |
| 1405/02/14 | 4,650.0 | 0 |
| 1405/02/13 | 4,650.0 | 0 |
| 1405/02/12 | 4,650.0 | 0 |
| 1405/02/09 | 4,650.0 | 0 |
| 1405/02/08 | 4,650.0 | 0 |
| 1405/02/07 | 4,650.0 | 0 |
| 1405/02/06 | 4,650.0 | 0 |
| 1405/02/05 | 4,650.0 | 0 |
| 1405/02/02 | 4,650.0 | 0 |
| 1405/02/01 | 4,650.0 | 0 |
| 1405/01/31 | 4,650.0 | 0 |
| 1405/01/30 | 4,650.0 | 0 |
| 1405/01/29 | 4,650.0 | 0 |
| 1405/01/26 | 4,650.0 | 0 |
| 1405/01/24 | 4,650.0 | 0 |
| 1405/01/23 | 4,650.0 | 0 |
| 1405/01/22 | 4,650.0 | 0 |
| 1405/01/19 | 4,650.0 | 0 |
| 1405/01/18 | 4,650.0 | 0 |
| 1405/01/17 | 4,650.0 | 0 |
| 1405/01/16 | 4,650.0 | 0 |
| 1405/01/15 | 4,650.0 | 0 |
| 1405/01/11 | 4,650.0 | 0 |
| 1405/01/10 | 4,650.0 | 0 |
| 1405/01/09 | 4,650.0 | 0 |
| 1405/01/08 | 4,650.0 | 0 |
| 1405/01/05 | 4,650.0 | 0 |
| 1404/12/27 | 4,650.0 | 0 |
| 1404/12/26 | 4,650.0 | 0 |
| 1404/12/25 | 4,650.0 | 0 |
| 1404/12/24 | 4,650.0 | 0 |
| 1404/12/23 | 4,650.0 | 0 |
| 1404/12/19 | 4,650.0 | 0 |
| 1404/12/18 | 4,650.0 | 0 |
| 1404/12/17 | 4,650.0 | 0 |
| 1404/12/16 | 4,650.0 | 0 |
| 1404/12/13 | 4,650.0 | 0 |
| 1404/12/12 | 4,650.0 | 0 |
| 1404/12/11 | 4,650.0 | 0 |
| 1404/12/09 | 4,650.0 | 0 |
| 1404/12/06 | 4,650.0 | 2,180,362 |
| 1404/12/05 | 4,730.0 | 779,024 |
| 1404/12/04 | 4,870.0 | 2,277,206 |
| 1404/12/03 | 5,020.0 | 731,361 |
| 1404/12/02 | 5,170.0 | 0 |
| 1404/11/29 | 5,170.0 | 0 |
| 1404/11/28 | 5,170.0 | 0 |
| 1404/11/27 | 5,441.0 | 7,873,681 |
| 1404/11/26 | 5,283.0 | 2,405,544 |
| 1404/11/25 | 5,130.0 | 1,554,242 |
| 1404/11/21 | 4,982.0 | 717,598 |
| 1404/11/20 | 4,988.0 | 725,881 |
| 1404/11/19 | 4,890.0 | 923,231 |
| 1404/11/18 | 4,929.0 | 555,187 |
| 1404/11/14 | 4,820.0 | 400,695 |
| 1404/11/13 | 4,880.0 | 621,827 |
| 1404/11/12 | 4,960.0 | 1,178,680 |
| 1404/11/11 | 5,110.0 | 786,623 |
| 1404/11/08 | 5,260.0 | 860,947 |
| 1404/11/07 | 5,420.0 | 1,036,716 |
| 1404/11/06 | 5,580.0 | 837,644 |
| 1404/11/05 | 5,750.0 | 852,952 |
| 1404/11/04 | 5,920.0 | 985,211 |
| 1404/11/01 | 6,100.0 | 1,369,300 |
| 1404/10/30 | 6,100.0 | 3,423,088 |
| 1404/10/29 | 6,270.0 | 3,295,577 |
| 1404/10/28 | 6,100.0 | 1,733,161 |
| 1404/10/24 | 6,000.0 | 2,493,112 |
| 1404/10/23 | 6,180.0 | 1,036,120 |
| 1404/10/22 | 6,090.0 | 1,613,742 |
| 1404/10/21 | 6,060.0 | 669,366 |
| 1404/10/20 | 6,130.0 | 1,459,373 |