خوش آمدید
تحلیل ریسک و بازده نماد پرتوسا (صندوق س.سهامی پرتو آمال-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد پرتوسا
مشخصات نماد پرتوسا
IRT3PAMF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.675 |
| آخرین نرخ | 14,456.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 16,177.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/02/09 |
| سابقه ریزش | %10.6 |
| دوره (ماه) | 11.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پرتوسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,456.0 | 0 |
| 1405/01/23 | 14,456.0 | 0 |
| 1405/01/22 | 14,456.0 | 0 |
| 1405/01/19 | 14,456.0 | 0 |
| 1405/01/18 | 14,456.0 | 0 |
| 1405/01/17 | 14,456.0 | 0 |
| 1405/01/16 | 14,456.0 | 0 |
| 1405/01/11 | 14,456.0 | 0 |
| 1405/01/10 | 14,456.0 | 0 |
| 1405/01/09 | 14,456.0 | 0 |
| 1405/01/08 | 14,456.0 | 0 |
| 1405/01/05 | 14,456.0 | 0 |
| 1404/12/27 | 14,456.0 | 0 |
| 1404/12/26 | 14,456.0 | 0 |
| 1404/12/25 | 14,456.0 | 0 |
| 1404/12/24 | 14,456.0 | 0 |
| 1404/12/23 | 14,456.0 | 0 |
| 1404/12/19 | 14,456.0 | 0 |
| 1404/12/18 | 14,456.0 | 0 |
| 1404/12/17 | 14,456.0 | 0 |
| 1404/12/16 | 14,456.0 | 0 |
| 1404/12/13 | 14,456.0 | 0 |
| 1404/12/12 | 14,456.0 | 0 |
| 1404/12/11 | 14,456.0 | 0 |
| 1404/12/09 | 14,456.0 | 0 |
| 1404/12/06 | 14,456.0 | 486,570 |
| 1404/12/05 | 14,454.0 | 470 |
| 1404/12/04 | 14,433.0 | 1,800 |
| 1404/12/03 | 14,149.0 | 70,979 |
| 1404/12/02 | 14,221.0 | 83,567 |
| 1404/11/29 | 14,560.0 | 7,162,625 |
| 1404/11/28 | 14,737.0 | 16,387 |
| 1404/11/27 | 14,655.0 | 341,480 |
| 1404/11/26 | 14,780.0 | 110,642 |
| 1404/11/25 | 15,038.0 | 184,641 |
| 1404/11/21 | 15,373.0 | 5,240,129 |
| 1404/11/20 | 15,275.0 | 2,769,728 |
| 1404/11/19 | 15,363.0 | 908,313 |
| 1404/11/18 | 15,152.0 | 2,395,033 |
| 1404/11/14 | 14,923.0 | 134,229 |
| 1404/11/13 | 14,920.0 | 373,627 |
| 1404/11/12 | 14,879.0 | 221,200 |
| 1404/11/11 | 14,881.0 | 2,423,121 |
| 1404/11/08 | 15,010.0 | 393,909 |
| 1404/11/07 | 15,003.0 | 127,000 |
| 1404/11/06 | 14,976.0 | 17,000 |
| 1404/11/05 | 15,158.0 | 354,636 |
| 1404/11/04 | 15,464.0 | 997,920 |
| 1404/11/01 | 15,933.0 | 1,250,500 |
| 1404/10/30 | 15,550.0 | 1,699,058 |
| 1404/10/29 | 15,872.0 | 201,517 |
| 1404/10/28 | 15,798.0 | 161,985 |
| 1404/10/24 | 15,827.0 | 256,548 |
| 1404/10/23 | 16,177.0 | 220,818 |
| 1404/10/22 | 16,169.0 | 5,091,263 |
| 1404/10/21 | 15,770.0 | 1,036,759 |
| 1404/10/20 | 15,766.0 | 691,211 |
| 1404/10/17 | 16,005.0 | 112,675 |
| 1404/10/16 | 15,697.0 | 1,995,695 |
| 1404/10/15 | 15,308.0 | 1,101,523 |
| 1404/10/14 | 15,171.0 | 364,243 |
| 1404/10/10 | 15,187.0 | 608,693 |
| 1404/10/09 | 15,023.0 | 1,025,816 |
| 1404/10/08 | 15,448.0 | 1,296,199 |
| 1404/10/07 | 15,699.0 | 1,067,416 |
| 1404/10/06 | 15,382.0 | 3,392,166 |
| 1404/10/03 | 15,214.0 | 1,518,636 |
| 1404/10/02 | 14,882.0 | 1,895,094 |
| 1404/10/01 | 14,923.0 | 8,547,611 |
| 1404/09/30 | 14,909.0 | 1,207,088 |
| 1404/09/29 | 14,611.0 | 819,105 |
| 1404/09/26 | 14,424.0 | 221,956 |
| 1404/09/25 | 14,091.0 | 2,074,019 |
| 1404/09/24 | 13,853.0 | 1,927,862 |
| 1404/09/23 | 13,614.0 | 972,661 |
| 1404/09/22 | 13,517.0 | 502,059 |
| 1404/09/19 | 13,303.0 | 2,270,822 |
| 1404/09/18 | 13,450.0 | 30,922 |
| 1404/09/17 | 13,301.0 | 53,646 |
| 1404/09/16 | 13,062.0 | 765,470 |
| 1404/09/15 | 13,170.0 | 1,577,124 |
| 1404/09/12 | 12,936.0 | 1,050,202 |
| 1404/09/11 | 12,900.0 | 105,600 |
| 1404/09/10 | 12,875.0 | 266,111 |
| 1404/09/09 | 12,748.0 | 54,335 |
| 1404/09/08 | 12,717.0 | 120,200 |
| 1404/09/05 | 12,762.0 | 826,937 |
| 1404/09/04 | 12,542.0 | 2,725,257 |
| 1404/09/02 | 12,583.0 | 341,930 |
| 1404/09/01 | 12,514.0 | 21,298 |