خوش آمدید
تحلیل ریسک و بازده نماد پرتوسا (صندوق س.سهامی پرتو آمال-س)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد پرتوسا
مشخصات نماد پرتوسا
IRT3PAMF0007
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.828 |
| آخرین نرخ | 15,840.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 16,177.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/02/09 |
| سابقه ریزش | %2.1 |
| دوره (ماه) | 13.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پرتوسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,840.0 | 1,482,633 |
| 1405/03/09 | 15,379.0 | 482,900 |
| 1405/03/05 | 14,932.0 | 1,189,758 |
| 1405/03/04 | 14,498.0 | 5,897,221 |
| 1405/03/03 | 14,159.0 | 8,255,833 |
| 1405/03/02 | 13,881.0 | 1,531,892 |
| 1405/02/30 | 13,727.0 | 98,590 |
| 1405/02/29 | 14,024.0 | 2,080,268 |
| 1405/02/28 | 14,456.0 | 0 |
| 1405/02/27 | 14,456.0 | 0 |
| 1405/02/26 | 14,456.0 | 0 |
| 1405/02/23 | 14,456.0 | 0 |
| 1405/02/22 | 14,456.0 | 0 |
| 1405/02/21 | 14,456.0 | 0 |
| 1405/02/20 | 14,456.0 | 0 |
| 1405/02/19 | 14,456.0 | 0 |
| 1405/02/16 | 14,456.0 | 0 |
| 1405/02/15 | 14,456.0 | 0 |
| 1405/02/14 | 14,456.0 | 0 |
| 1405/02/13 | 14,456.0 | 0 |
| 1405/02/12 | 14,456.0 | 0 |
| 1405/02/09 | 14,456.0 | 0 |
| 1405/02/08 | 14,456.0 | 0 |
| 1405/02/07 | 14,456.0 | 0 |
| 1405/02/06 | 14,456.0 | 0 |
| 1405/02/05 | 14,456.0 | 0 |
| 1405/02/02 | 14,456.0 | 0 |
| 1405/02/01 | 14,456.0 | 0 |
| 1405/01/31 | 14,456.0 | 0 |
| 1405/01/30 | 14,456.0 | 0 |
| 1405/01/29 | 14,456.0 | 0 |
| 1405/01/26 | 14,456.0 | 0 |
| 1405/01/24 | 14,456.0 | 0 |
| 1405/01/23 | 14,456.0 | 0 |
| 1405/01/22 | 14,456.0 | 0 |
| 1405/01/19 | 14,456.0 | 0 |
| 1405/01/18 | 14,456.0 | 0 |
| 1405/01/17 | 14,456.0 | 0 |
| 1405/01/16 | 14,456.0 | 0 |
| 1405/01/11 | 14,456.0 | 0 |
| 1405/01/10 | 14,456.0 | 0 |
| 1405/01/09 | 14,456.0 | 0 |
| 1405/01/08 | 14,456.0 | 0 |
| 1405/01/05 | 14,456.0 | 0 |
| 1404/12/27 | 14,456.0 | 0 |
| 1404/12/26 | 14,456.0 | 0 |
| 1404/12/25 | 14,456.0 | 0 |
| 1404/12/24 | 14,456.0 | 0 |
| 1404/12/23 | 14,456.0 | 0 |
| 1404/12/19 | 14,456.0 | 0 |
| 1404/12/18 | 14,456.0 | 0 |
| 1404/12/17 | 14,456.0 | 0 |
| 1404/12/16 | 14,456.0 | 0 |
| 1404/12/13 | 14,456.0 | 0 |
| 1404/12/12 | 14,456.0 | 0 |
| 1404/12/11 | 14,456.0 | 0 |
| 1404/12/09 | 14,456.0 | 0 |
| 1404/12/06 | 14,456.0 | 486,570 |
| 1404/12/05 | 14,454.0 | 470 |
| 1404/12/04 | 14,433.0 | 1,800 |
| 1404/12/03 | 14,149.0 | 70,979 |
| 1404/12/02 | 14,221.0 | 83,567 |
| 1404/11/29 | 14,560.0 | 7,162,625 |
| 1404/11/28 | 14,737.0 | 16,387 |
| 1404/11/27 | 14,655.0 | 341,480 |
| 1404/11/26 | 14,780.0 | 110,642 |
| 1404/11/25 | 15,038.0 | 184,641 |
| 1404/11/21 | 15,373.0 | 5,240,129 |
| 1404/11/20 | 15,275.0 | 2,769,728 |
| 1404/11/19 | 15,363.0 | 908,313 |
| 1404/11/18 | 15,152.0 | 2,395,033 |
| 1404/11/14 | 14,923.0 | 134,229 |
| 1404/11/13 | 14,920.0 | 373,627 |
| 1404/11/12 | 14,879.0 | 221,200 |
| 1404/11/11 | 14,881.0 | 2,423,121 |
| 1404/11/08 | 15,010.0 | 393,909 |
| 1404/11/07 | 15,003.0 | 127,000 |
| 1404/11/06 | 14,976.0 | 17,000 |
| 1404/11/05 | 15,158.0 | 354,636 |
| 1404/11/04 | 15,464.0 | 997,920 |
| 1404/11/01 | 15,933.0 | 1,250,500 |
| 1404/10/30 | 15,550.0 | 1,699,058 |
| 1404/10/29 | 15,872.0 | 201,517 |
| 1404/10/28 | 15,798.0 | 161,985 |
| 1404/10/24 | 15,827.0 | 256,548 |
| 1404/10/23 | 16,177.0 | 220,818 |
| 1404/10/22 | 16,169.0 | 5,091,263 |
| 1404/10/21 | 15,770.0 | 1,036,759 |
| 1404/10/20 | 15,766.0 | 691,211 |
| 1404/10/17 | 16,005.0 | 112,675 |