خوش آمدید
تحلیل ریسک و بازده نماد پرتو (صندوق س. پرتو پایش پیشرو-س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد پرتو
مشخصات نماد پرتو
IRT3PATF0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.311 |
| آخرین نرخ | 24,779.0 |
| کمترین نرخ | 9,851.0 |
| بیشترین نرخ | 29,342.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/09/19 |
| سابقه ریزش | %15.6 |
| دوره (ماه) | 40.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پرتو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,779.0 | 0 |
| 1405/01/23 | 24,779.0 | 0 |
| 1405/01/22 | 24,779.0 | 0 |
| 1405/01/19 | 24,779.0 | 0 |
| 1405/01/18 | 24,779.0 | 0 |
| 1405/01/17 | 24,779.0 | 0 |
| 1405/01/16 | 24,779.0 | 0 |
| 1405/01/11 | 24,779.0 | 0 |
| 1405/01/10 | 24,779.0 | 0 |
| 1405/01/09 | 24,779.0 | 0 |
| 1405/01/08 | 24,779.0 | 0 |
| 1405/01/05 | 24,779.0 | 0 |
| 1404/12/27 | 24,779.0 | 0 |
| 1404/12/26 | 24,779.0 | 0 |
| 1404/12/25 | 24,779.0 | 0 |
| 1404/12/24 | 24,779.0 | 0 |
| 1404/12/23 | 24,779.0 | 0 |
| 1404/12/19 | 24,779.0 | 0 |
| 1404/12/18 | 24,779.0 | 0 |
| 1404/12/17 | 24,779.0 | 0 |
| 1404/12/16 | 24,779.0 | 0 |
| 1404/12/13 | 24,779.0 | 0 |
| 1404/12/12 | 24,779.0 | 0 |
| 1404/12/11 | 24,779.0 | 0 |
| 1404/12/09 | 24,779.0 | 0 |
| 1404/12/06 | 24,779.0 | 317,062 |
| 1404/12/05 | 24,192.0 | 5,000 |
| 1404/12/04 | 24,198.0 | 3,438 |
| 1404/12/03 | 24,264.0 | 44,834 |
| 1404/12/02 | 24,832.0 | 6,000 |
| 1404/11/29 | 25,599.0 | 15,107 |
| 1404/11/28 | 25,223.0 | 5,000 |
| 1404/11/27 | 25,560.0 | 111 |
| 1404/11/26 | 25,960.0 | 500 |
| 1404/11/25 | 26,762.0 | 10 |
| 1404/11/21 | 26,936.0 | 0 |
| 1404/11/20 | 26,936.0 | 19,598 |
| 1404/11/19 | 27,767.0 | 300 |
| 1404/11/18 | 27,267.0 | 27,030 |
| 1404/11/14 | 26,480.0 | 1,736 |
| 1404/11/13 | 26,511.0 | 1,366 |
| 1404/11/12 | 25,742.0 | 9,745 |
| 1404/11/11 | 25,868.0 | 52,503 |
| 1404/11/08 | 26,668.0 | 67,224 |
| 1404/11/07 | 26,568.0 | 1,338 |
| 1404/11/06 | 27,389.0 | 280,659 |
| 1404/11/05 | 28,236.0 | 1,180 |
| 1404/11/04 | 28,497.0 | 9,734 |
| 1404/11/01 | 29,342.0 | 13,544 |
| 1404/10/30 | 29,290.0 | 170,326 |
| 1404/10/29 | 29,035.0 | 212,000 |
| 1404/10/28 | 28,736.0 | 1,008 |
| 1404/10/24 | 28,756.0 | 215 |
| 1404/10/23 | 28,865.0 | 2,939 |
| 1404/10/22 | 28,896.0 | 798 |
| 1404/10/21 | 28,896.0 | 224 |
| 1404/10/20 | 28,867.0 | 3,564 |
| 1404/10/17 | 28,890.0 | 874,289 |
| 1404/10/16 | 28,779.0 | 253,824 |
| 1404/10/15 | 28,293.0 | 2,041 |
| 1404/10/14 | 27,931.0 | 0 |
| 1404/10/10 | 27,931.0 | 537 |
| 1404/10/09 | 27,357.0 | 53,467 |
| 1404/10/08 | 28,199.0 | 45,631 |
| 1404/10/07 | 27,772.0 | 14,045 |
| 1404/10/06 | 28,011.0 | 41,309 |
| 1404/10/03 | 27,198.0 | 1,423 |
| 1404/10/02 | 26,407.0 | 0 |
| 1404/10/01 | 26,407.0 | 226 |
| 1404/09/30 | 26,415.0 | 23,701 |
| 1404/09/29 | 26,488.0 | 3,787,663 |
| 1404/09/26 | 25,909.0 | 102 |
| 1404/09/25 | 25,529.0 | 40,550 |
| 1404/09/24 | 25,411.0 | 1,100 |
| 1404/09/23 | 24,739.0 | 2,071 |
| 1404/09/22 | 24,802.0 | 5,041 |
| 1404/09/19 | 24,300.0 | 500 |
| 1404/09/18 | 23,862.0 | 0 |
| 1404/09/17 | 23,862.0 | 4,320 |
| 1404/09/16 | 23,746.0 | 10,525 |
| 1404/09/15 | 23,710.0 | 1,495 |
| 1404/09/12 | 23,486.0 | 0 |
| 1404/09/11 | 23,486.0 | 30,855 |
| 1404/09/10 | 23,200.0 | 258 |
| 1404/09/09 | 23,133.0 | 3,586 |
| 1404/09/08 | 22,810.0 | 15,660 |
| 1404/09/05 | 23,111.0 | 0 |
| 1404/09/04 | 23,111.0 | 16,306 |
| 1404/09/02 | 22,758.0 | 219 |
| 1404/09/01 | 22,096.0 | 0 |