خوش آمدید
تحلیل ریسک و بازده نماد پدرخش (درخشان تهران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پدرخش
مشخصات نماد پدرخش
IRO1DRKH0005
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.711 |
| آخرین نرخ | 5,590.0 |
| کمترین نرخ | 28.7 |
| بیشترین نرخ | 17,097.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %67.3 |
| دوره (ماه) | 302.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پدرخش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 5,590.0 | 3,491,417 |
| 1405/03/26 | 5,760.0 | 27,610,866 |
| 1405/03/25 | 5,850.0 | 14,460,170 |
| 1405/03/24 | 5,680.0 | 1,804,685 |
| 1405/03/23 | 5,520.0 | 843,108 |
| 1405/03/20 | 5,360.0 | 17,215,637 |
| 1405/03/19 | 5,210.0 | 2,918,087 |
| 1405/03/18 | 5,060.0 | 11,469,861 |
| 1405/03/17 | 5,200.0 | 2,499,287 |
| 1405/03/16 | 5,050.0 | 31,171,667 |
| 1405/03/13 | 5,004.0 | 12,677,987 |
| 1405/03/12 | 4,859.0 | 29,867,465 |
| 1405/03/11 | 4,727.0 | 68,820,928 |
| 1405/03/10 | 4,612.0 | 9,918,794 |
| 1405/03/09 | 4,480.0 | 10,067,713 |
| 1405/03/05 | 4,350.0 | 15,031,473 |
| 1405/03/04 | 4,240.0 | 11,167,729 |
| 1405/03/03 | 4,117.0 | 8,064,293 |
| 1405/03/02 | 3,998.0 | 14,792,247 |
| 1405/02/30 | 3,882.0 | 6,207,523 |
| 1405/02/29 | 3,791.0 | 15,841,168 |
| 1405/02/28 | 3,900.0 | 0 |
| 1405/02/27 | 3,900.0 | 0 |
| 1405/02/26 | 3,900.0 | 0 |
| 1405/02/23 | 3,900.0 | 0 |
| 1405/02/22 | 3,900.0 | 0 |
| 1405/02/21 | 3,900.0 | 0 |
| 1405/02/20 | 3,900.0 | 0 |
| 1405/02/19 | 3,900.0 | 0 |
| 1405/02/16 | 3,900.0 | 0 |
| 1405/02/15 | 3,900.0 | 0 |
| 1405/02/14 | 3,900.0 | 0 |
| 1405/02/13 | 3,900.0 | 0 |
| 1405/02/12 | 3,900.0 | 0 |
| 1405/02/09 | 3,900.0 | 0 |
| 1405/02/08 | 3,900.0 | 0 |
| 1405/02/07 | 3,900.0 | 0 |
| 1405/02/06 | 3,900.0 | 0 |
| 1405/02/05 | 3,900.0 | 0 |
| 1405/02/02 | 3,900.0 | 0 |
| 1405/02/01 | 3,900.0 | 0 |
| 1405/01/31 | 3,900.0 | 0 |
| 1405/01/30 | 3,900.0 | 0 |
| 1405/01/29 | 3,900.0 | 0 |
| 1405/01/26 | 3,900.0 | 0 |
| 1405/01/24 | 3,900.0 | 0 |
| 1405/01/23 | 3,900.0 | 0 |
| 1405/01/22 | 3,900.0 | 0 |
| 1405/01/19 | 3,900.0 | 0 |
| 1405/01/18 | 3,900.0 | 0 |
| 1405/01/17 | 3,900.0 | 0 |
| 1405/01/16 | 3,900.0 | 0 |
| 1405/01/15 | 3,900.0 | 0 |
| 1405/01/11 | 3,900.0 | 0 |
| 1405/01/10 | 3,900.0 | 0 |
| 1405/01/09 | 3,900.0 | 0 |
| 1405/01/08 | 3,900.0 | 0 |
| 1405/01/05 | 3,900.0 | 0 |
| 1404/12/27 | 3,900.0 | 0 |
| 1404/12/26 | 3,900.0 | 0 |
| 1404/12/25 | 3,900.0 | 0 |
| 1404/12/24 | 3,900.0 | 0 |
| 1404/12/23 | 3,900.0 | 0 |
| 1404/12/19 | 3,900.0 | 0 |
| 1404/12/18 | 3,900.0 | 0 |
| 1404/12/17 | 3,900.0 | 0 |
| 1404/12/16 | 3,900.0 | 0 |
| 1404/12/13 | 3,900.0 | 0 |
| 1404/12/12 | 3,900.0 | 0 |
| 1404/12/11 | 3,900.0 | 0 |
| 1404/12/09 | 3,900.0 | 0 |
| 1404/12/06 | 3,900.0 | 648,706 |
| 1404/12/05 | 4,020.0 | 191,202 |
| 1404/12/04 | 4,144.0 | 10,612,409 |
| 1404/12/03 | 4,206.0 | 47,449 |
| 1404/12/02 | 4,336.0 | 136,510 |
| 1404/11/29 | 4,470.0 | 4,445,621 |
| 1404/11/28 | 4,600.0 | 1,519,171 |
| 1404/11/27 | 4,740.0 | 2,697,824 |
| 1404/11/26 | 4,880.0 | 1,418,227 |
| 1404/11/25 | 5,030.0 | 12,555,738 |
| 1404/11/21 | 5,020.0 | 39,865,967 |
| 1404/11/20 | 4,874.0 | 8,715,023 |
| 1404/11/19 | 4,753.0 | 34,430,145 |
| 1404/11/18 | 4,615.0 | 2,085,319 |
| 1404/11/14 | 4,481.0 | 9,092,936 |
| 1404/11/13 | 4,390.0 | 0 |
| 1404/11/12 | 4,390.0 | 0 |
| 1404/11/11 | 4,390.0 | 0 |
| 1404/11/08 | 4,390.0 | 0 |