خوش آمدید
تحلیل ریسک و بازده نماد پدرخش (درخشان تهران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پدرخش
مشخصات نماد پدرخش
IRO1DRKH0005
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.674 |
| آخرین نرخ | 3,900.0 |
| کمترین نرخ | 28.7 |
| بیشترین نرخ | 17,097.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %77.2 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پدرخش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,900.0 | 0 |
| 1405/01/23 | 3,900.0 | 0 |
| 1405/01/22 | 3,900.0 | 0 |
| 1405/01/19 | 3,900.0 | 0 |
| 1405/01/18 | 3,900.0 | 0 |
| 1405/01/17 | 3,900.0 | 0 |
| 1405/01/16 | 3,900.0 | 0 |
| 1405/01/15 | 3,900.0 | 0 |
| 1405/01/11 | 3,900.0 | 0 |
| 1405/01/10 | 3,900.0 | 0 |
| 1405/01/09 | 3,900.0 | 0 |
| 1405/01/08 | 3,900.0 | 0 |
| 1405/01/05 | 3,900.0 | 0 |
| 1404/12/27 | 3,900.0 | 0 |
| 1404/12/26 | 3,900.0 | 0 |
| 1404/12/25 | 3,900.0 | 0 |
| 1404/12/24 | 3,900.0 | 0 |
| 1404/12/23 | 3,900.0 | 0 |
| 1404/12/19 | 3,900.0 | 0 |
| 1404/12/18 | 3,900.0 | 0 |
| 1404/12/17 | 3,900.0 | 0 |
| 1404/12/16 | 3,900.0 | 0 |
| 1404/12/13 | 3,900.0 | 0 |
| 1404/12/12 | 3,900.0 | 0 |
| 1404/12/11 | 3,900.0 | 0 |
| 1404/12/09 | 3,900.0 | 0 |
| 1404/12/06 | 3,900.0 | 648,706 |
| 1404/12/05 | 4,020.0 | 191,202 |
| 1404/12/04 | 4,144.0 | 10,612,409 |
| 1404/12/03 | 4,206.0 | 47,449 |
| 1404/12/02 | 4,336.0 | 136,510 |
| 1404/11/29 | 4,470.0 | 4,445,621 |
| 1404/11/28 | 4,600.0 | 1,519,171 |
| 1404/11/27 | 4,740.0 | 2,697,824 |
| 1404/11/26 | 4,880.0 | 1,418,227 |
| 1404/11/25 | 5,030.0 | 12,555,738 |
| 1404/11/21 | 5,020.0 | 39,865,967 |
| 1404/11/20 | 4,874.0 | 8,715,023 |
| 1404/11/19 | 4,753.0 | 34,430,145 |
| 1404/11/18 | 4,615.0 | 2,085,319 |
| 1404/11/14 | 4,481.0 | 9,092,936 |
| 1404/11/13 | 4,390.0 | 0 |
| 1404/11/12 | 4,390.0 | 0 |
| 1404/11/11 | 4,390.0 | 0 |
| 1404/11/08 | 4,390.0 | 0 |
| 1404/11/07 | 5,650.0 | 0 |
| 1404/11/06 | 5,650.0 | 0 |
| 1404/11/05 | 5,650.0 | 0 |
| 1404/11/04 | 5,650.0 | 14,863,073 |
| 1404/11/01 | 5,540.0 | 16,031,442 |
| 1404/10/30 | 5,420.0 | 14,134,220 |
| 1404/10/29 | 5,560.0 | 9,379,739 |
| 1404/10/28 | 5,410.0 | 0 |
| 1404/10/24 | 5,410.0 | 0 |
| 1404/10/23 | 5,410.0 | 9,115,051 |
| 1404/10/22 | 5,360.0 | 0 |
| 1404/10/21 | 5,360.0 | 3,221,093 |
| 1404/10/20 | 5,520.0 | 3,976,283 |
| 1404/10/17 | 5,690.0 | 2,245,326 |
| 1404/10/16 | 5,800.0 | 4,020,402 |
| 1404/10/15 | 5,640.0 | 0 |
| 1404/10/14 | 5,640.0 | 0 |
| 1404/10/10 | 5,640.0 | 0 |
| 1404/10/09 | 5,640.0 | 16,181,345 |
| 1404/10/08 | 5,800.0 | 8,998,178 |
| 1404/10/07 | 5,850.0 | 17,852,666 |
| 1404/10/06 | 5,770.0 | 11,111,347 |
| 1404/10/03 | 5,810.0 | 4,331,920 |
| 1404/10/02 | 5,660.0 | 9,188,736 |
| 1404/10/01 | 5,500.0 | 16,613,033 |
| 1404/09/30 | 5,340.0 | 18,936,513 |
| 1404/09/29 | 5,200.0 | 4,102,895 |
| 1404/09/26 | 5,051.0 | 6,167,688 |
| 1404/09/25 | 4,923.0 | 14,934,406 |
| 1404/09/24 | 4,781.0 | 3,366,468 |
| 1404/09/23 | 4,645.0 | 11,049,051 |
| 1404/09/22 | 4,531.0 | 8,210,955 |
| 1404/09/19 | 4,401.0 | 2,589,974 |
| 1404/09/18 | 4,353.0 | 602,908 |
| 1404/09/17 | 4,357.0 | 2,971,888 |
| 1404/09/16 | 4,361.0 | 2,385,527 |
| 1404/09/15 | 4,337.0 | 2,414,358 |
| 1404/09/12 | 4,321.0 | 2,081,566 |
| 1404/09/11 | 4,269.0 | 1,482,012 |
| 1404/09/10 | 4,261.0 | 3,661,845 |
| 1404/09/09 | 4,169.0 | 2,595,230 |
| 1404/09/08 | 4,233.0 | 1,284,156 |
| 1404/09/05 | 4,256.0 | 4,250,741 |
| 1404/09/04 | 4,328.0 | 6,002,953 |
| 1404/09/02 | 4,433.0 | 8,378,138 |