خوش آمدید
تحلیل ریسک و بازده نماد پخش (پخش البرز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پخش
مشخصات نماد پخش
IRO3PKSH0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.714 |
| آخرین نرخ | 5,840.0 |
| کمترین نرخ | 40.7 |
| بیشترین نرخ | 15,457.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/12/14 |
| سابقه ریزش | %62.2 |
| دوره (ماه) | 157.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پخش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,840.0 | 0 |
| 1405/01/23 | 5,840.0 | 0 |
| 1405/01/22 | 5,840.0 | 0 |
| 1405/01/19 | 5,840.0 | 0 |
| 1405/01/18 | 5,840.0 | 0 |
| 1405/01/17 | 5,840.0 | 0 |
| 1405/01/16 | 5,840.0 | 0 |
| 1405/01/11 | 5,840.0 | 0 |
| 1405/01/10 | 5,840.0 | 0 |
| 1405/01/09 | 5,840.0 | 0 |
| 1405/01/08 | 5,840.0 | 0 |
| 1405/01/05 | 5,840.0 | 0 |
| 1404/12/27 | 5,840.0 | 0 |
| 1404/12/26 | 5,840.0 | 0 |
| 1404/12/25 | 5,840.0 | 0 |
| 1404/12/24 | 5,840.0 | 0 |
| 1404/12/23 | 5,840.0 | 0 |
| 1404/12/19 | 5,840.0 | 0 |
| 1404/12/18 | 5,840.0 | 0 |
| 1404/12/17 | 5,840.0 | 0 |
| 1404/12/16 | 5,840.0 | 0 |
| 1404/12/13 | 5,840.0 | 0 |
| 1404/12/12 | 5,840.0 | 0 |
| 1404/12/11 | 5,840.0 | 0 |
| 1404/12/09 | 5,840.0 | 0 |
| 1404/12/06 | 5,840.0 | 2,418,149 |
| 1404/12/05 | 5,670.0 | 3,749,017 |
| 1404/12/04 | 5,710.0 | 9,542,715 |
| 1404/12/03 | 5,560.0 | 5,069,039 |
| 1404/12/02 | 5,600.0 | 1,753,851 |
| 1404/11/29 | 5,760.0 | 12,551,695 |
| 1404/11/28 | 5,870.0 | 4,116,963 |
| 1404/11/27 | 5,720.0 | 2,318,070 |
| 1404/11/26 | 5,680.0 | 13,091,683 |
| 1404/11/25 | 5,850.0 | 15,429,959 |
| 1404/11/21 | 5,980.0 | 7,343,923 |
| 1404/11/20 | 6,010.0 | 20,203,410 |
| 1404/11/19 | 6,190.0 | 8,815,571 |
| 1404/11/18 | 6,360.0 | 15,117,299 |
| 1404/11/14 | 6,190.0 | 30,256,683 |
| 1404/11/13 | 6,370.0 | 14,270,773 |
| 1404/11/12 | 6,370.0 | 12,473,431 |
| 1404/11/11 | 6,560.0 | 4,607,251 |
| 1404/11/08 | 6,710.0 | 31,735,150 |
| 1404/11/07 | 6,860.0 | 16,509,137 |
| 1404/11/06 | 7,070.0 | 20,409,099 |
| 1404/11/05 | 7,280.0 | 28,419,427 |
| 1404/11/04 | 7,500.0 | 38,345,598 |
| 1404/11/01 | 7,720.0 | 50,195,911 |
| 1404/10/30 | 7,510.0 | 29,335,539 |
| 1404/10/29 | 7,350.0 | 24,853,051 |
| 1404/10/28 | 7,320.0 | 34,559,562 |
| 1404/10/24 | 7,160.0 | 48,911,048 |
| 1404/10/23 | 7,380.0 | 13,791,416 |
| 1404/10/22 | 7,590.0 | 38,423,405 |
| 1404/10/21 | 7,580.0 | 28,929,177 |
| 1404/10/20 | 7,720.0 | 47,803,640 |
| 1404/10/17 | 7,950.0 | 11,012,849 |
| 1404/10/16 | 8,130.0 | 31,263,096 |
| 1404/10/15 | 7,990.0 | 93,482,651 |
| 1404/10/14 | 7,820.0 | 37,867,910 |
| 1404/10/10 | 7,610.0 | 15,569,935 |
| 1404/10/09 | 7,500.0 | 18,697,062 |
| 1404/10/08 | 7,720.0 | 86,778,081 |
| 1404/10/07 | 7,510.0 | 28,167,751 |
| 1404/10/06 | 7,300.0 | 32,760,963 |
| 1404/10/03 | 7,090.0 | 3,644,865 |
| 1404/10/02 | 6,890.0 | 0 |
| 1404/10/01 | 6,890.0 | 0 |
| 1404/09/30 | 6,890.0 | 0 |
| 1404/09/29 | 6,890.0 | 0 |
| 1404/09/26 | 6,890.0 | 0 |
| 1404/09/25 | 6,890.0 | 64,010,510 |
| 1404/09/24 | 7,057.4 | 16,251,667 |
| 1404/09/23 | 7,057.4 | 18,741,523 |
| 1404/09/22 | 6,978.1 | 20,297,573 |
| 1404/09/19 | 6,801.9 | 25,329,797 |
| 1404/09/18 | 6,616.9 | 27,751,077 |
| 1404/09/17 | 6,484.7 | 19,746,790 |
| 1404/09/16 | 6,660.9 | 17,009,940 |
| 1404/09/15 | 6,581.6 | 10,824,042 |
| 1404/09/12 | 6,396.6 | 44,776,045 |
| 1404/09/11 | 6,255.6 | 13,556,588 |
| 1404/09/10 | 6,176.3 | 17,745,257 |
| 1404/09/09 | 6,008.9 | 9,185,132 |
| 1404/09/08 | 6,035.4 | 17,160,646 |
| 1404/09/05 | 6,202.8 | 40,889,933 |
| 1404/09/04 | 6,202.8 | 38,004,218 |
| 1404/09/02 | 6,176.3 | 13,233,213 |
| 1404/09/01 | 6,264.4 | 26,057,549 |