خوش آمدید
تحلیل ریسک و بازده نماد پخش (پخش البرز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پخش
مشخصات نماد پخش
IRO3PKSH0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.733 |
| آخرین نرخ | 7,360.0 |
| کمترین نرخ | 40.7 |
| بیشترین نرخ | 15,457.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/12/14 |
| سابقه ریزش | %52.4 |
| دوره (ماه) | 158.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پخش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,360.0 | 15,646,510 |
| 1405/03/09 | 7,150.0 | 13,606,486 |
| 1405/03/05 | 6,950.0 | 8,358,902 |
| 1405/03/04 | 6,750.0 | 12,656,877 |
| 1405/03/03 | 6,560.0 | 6,058,612 |
| 1405/03/02 | 6,370.0 | 6,106,033 |
| 1405/02/30 | 6,190.0 | 7,184,556 |
| 1405/02/29 | 6,010.0 | 471,977 |
| 1405/02/28 | 5,840.0 | 0 |
| 1405/02/27 | 5,840.0 | 0 |
| 1405/02/26 | 5,840.0 | 0 |
| 1405/02/23 | 5,840.0 | 0 |
| 1405/02/22 | 5,840.0 | 0 |
| 1405/02/21 | 5,840.0 | 0 |
| 1405/02/20 | 5,840.0 | 0 |
| 1405/02/19 | 5,840.0 | 0 |
| 1405/02/16 | 5,840.0 | 0 |
| 1405/02/15 | 5,840.0 | 0 |
| 1405/02/14 | 5,840.0 | 0 |
| 1405/02/13 | 5,840.0 | 0 |
| 1405/02/12 | 5,840.0 | 0 |
| 1405/02/09 | 5,840.0 | 0 |
| 1405/02/08 | 5,840.0 | 0 |
| 1405/02/07 | 5,840.0 | 0 |
| 1405/02/06 | 5,840.0 | 0 |
| 1405/02/05 | 5,840.0 | 0 |
| 1405/02/02 | 5,840.0 | 0 |
| 1405/02/01 | 5,840.0 | 0 |
| 1405/01/31 | 5,840.0 | 0 |
| 1405/01/30 | 5,840.0 | 0 |
| 1405/01/29 | 5,840.0 | 0 |
| 1405/01/26 | 5,840.0 | 0 |
| 1405/01/24 | 5,840.0 | 0 |
| 1405/01/23 | 5,840.0 | 0 |
| 1405/01/22 | 5,840.0 | 0 |
| 1405/01/19 | 5,840.0 | 0 |
| 1405/01/18 | 5,840.0 | 0 |
| 1405/01/17 | 5,840.0 | 0 |
| 1405/01/16 | 5,840.0 | 0 |
| 1405/01/11 | 5,840.0 | 0 |
| 1405/01/10 | 5,840.0 | 0 |
| 1405/01/09 | 5,840.0 | 0 |
| 1405/01/08 | 5,840.0 | 0 |
| 1405/01/05 | 5,840.0 | 0 |
| 1404/12/27 | 5,840.0 | 0 |
| 1404/12/26 | 5,840.0 | 0 |
| 1404/12/25 | 5,840.0 | 0 |
| 1404/12/24 | 5,840.0 | 0 |
| 1404/12/23 | 5,840.0 | 0 |
| 1404/12/19 | 5,840.0 | 0 |
| 1404/12/18 | 5,840.0 | 0 |
| 1404/12/17 | 5,840.0 | 0 |
| 1404/12/16 | 5,840.0 | 0 |
| 1404/12/13 | 5,840.0 | 0 |
| 1404/12/12 | 5,840.0 | 0 |
| 1404/12/11 | 5,840.0 | 0 |
| 1404/12/09 | 5,840.0 | 0 |
| 1404/12/06 | 5,840.0 | 2,418,149 |
| 1404/12/05 | 5,670.0 | 3,749,017 |
| 1404/12/04 | 5,710.0 | 9,542,715 |
| 1404/12/03 | 5,560.0 | 5,069,039 |
| 1404/12/02 | 5,600.0 | 1,753,851 |
| 1404/11/29 | 5,760.0 | 12,551,695 |
| 1404/11/28 | 5,870.0 | 4,116,963 |
| 1404/11/27 | 5,720.0 | 2,318,070 |
| 1404/11/26 | 5,680.0 | 13,091,683 |
| 1404/11/25 | 5,850.0 | 15,429,959 |
| 1404/11/21 | 5,980.0 | 7,343,923 |
| 1404/11/20 | 6,010.0 | 20,203,410 |
| 1404/11/19 | 6,190.0 | 8,815,571 |
| 1404/11/18 | 6,360.0 | 15,117,299 |
| 1404/11/14 | 6,190.0 | 30,256,683 |
| 1404/11/13 | 6,370.0 | 14,270,773 |
| 1404/11/12 | 6,370.0 | 12,473,431 |
| 1404/11/11 | 6,560.0 | 4,607,251 |
| 1404/11/08 | 6,710.0 | 31,735,150 |
| 1404/11/07 | 6,860.0 | 16,509,137 |
| 1404/11/06 | 7,070.0 | 20,409,099 |
| 1404/11/05 | 7,280.0 | 28,419,427 |
| 1404/11/04 | 7,500.0 | 38,345,598 |
| 1404/11/01 | 7,720.0 | 50,195,911 |
| 1404/10/30 | 7,510.0 | 29,335,539 |
| 1404/10/29 | 7,350.0 | 24,853,051 |
| 1404/10/28 | 7,320.0 | 34,559,562 |
| 1404/10/24 | 7,160.0 | 48,911,048 |
| 1404/10/23 | 7,380.0 | 13,791,416 |
| 1404/10/22 | 7,590.0 | 38,423,405 |
| 1404/10/21 | 7,580.0 | 28,929,177 |
| 1404/10/20 | 7,720.0 | 47,803,640 |
| 1404/10/17 | 7,950.0 | 11,012,849 |