خوش آمدید
تحلیل ریسک و بازده نماد پتوسعه (س. و توسعه صنایع لاستیک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پتوسعه
مشخصات نماد پتوسعه
IRO3SBAZ0004
گروه ?
| نسبت شارپ | 0.631 |
| آخرین نرخ | 9,190.0 |
| کمترین نرخ | 999.9 |
| بیشترین نرخ | 10,860.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/07/03 |
| سابقه ریزش | %15.4 |
| دوره (ماه) | 32.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پتوسعه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,190.0 | 3,543,275 |
| 1405/03/09 | 8,930.0 | 3,972,796 |
| 1405/03/05 | 8,680.0 | 4,615,862 |
| 1405/03/04 | 8,890.0 | 6,860,769 |
| 1405/03/03 | 8,660.0 | 1,180,493 |
| 1405/03/02 | 8,410.0 | 2,113,771 |
| 1405/02/30 | 8,180.0 | 2,878,207 |
| 1405/02/29 | 8,100.0 | 2,655,971 |
| 1405/02/28 | 8,310.0 | 0 |
| 1405/02/27 | 8,310.0 | 0 |
| 1405/02/26 | 8,310.0 | 0 |
| 1405/02/23 | 8,310.0 | 0 |
| 1405/02/22 | 8,310.0 | 0 |
| 1405/02/21 | 8,310.0 | 0 |
| 1405/02/20 | 8,310.0 | 0 |
| 1405/02/19 | 8,310.0 | 0 |
| 1405/02/16 | 8,310.0 | 0 |
| 1405/02/15 | 8,310.0 | 0 |
| 1405/02/14 | 8,310.0 | 0 |
| 1405/02/13 | 8,310.0 | 0 |
| 1405/02/12 | 8,310.0 | 0 |
| 1405/02/09 | 8,310.0 | 0 |
| 1405/02/08 | 8,310.0 | 0 |
| 1405/02/07 | 8,310.0 | 0 |
| 1405/02/06 | 8,310.0 | 0 |
| 1405/02/05 | 8,310.0 | 0 |
| 1405/02/02 | 8,310.0 | 0 |
| 1405/01/31 | 8,310.0 | 0 |
| 1405/01/30 | 8,310.0 | 0 |
| 1405/01/29 | 8,310.0 | 0 |
| 1405/01/26 | 8,310.0 | 0 |
| 1405/01/24 | 8,310.0 | 0 |
| 1405/01/23 | 8,310.0 | 0 |
| 1405/01/22 | 8,310.0 | 0 |
| 1405/01/19 | 8,310.0 | 0 |
| 1405/01/18 | 8,310.0 | 0 |
| 1405/01/17 | 8,310.0 | 0 |
| 1405/01/16 | 8,310.0 | 0 |
| 1405/01/11 | 8,310.0 | 0 |
| 1405/01/10 | 8,310.0 | 0 |
| 1405/01/09 | 8,310.0 | 0 |
| 1405/01/08 | 8,310.0 | 0 |
| 1405/01/05 | 8,310.0 | 0 |
| 1404/12/27 | 8,310.0 | 0 |
| 1404/12/26 | 8,310.0 | 0 |
| 1404/12/25 | 8,310.0 | 0 |
| 1404/12/24 | 8,310.0 | 0 |
| 1404/12/23 | 8,310.0 | 0 |
| 1404/12/19 | 8,310.0 | 0 |
| 1404/12/18 | 8,310.0 | 0 |
| 1404/12/17 | 8,310.0 | 0 |
| 1404/12/16 | 8,310.0 | 0 |
| 1404/12/13 | 8,310.0 | 0 |
| 1404/12/12 | 8,310.0 | 0 |
| 1404/12/11 | 8,310.0 | 0 |
| 1404/12/09 | 8,310.0 | 0 |
| 1404/12/06 | 8,310.0 | 889,618 |
| 1404/12/05 | 8,300.0 | 1,011,979 |
| 1404/12/04 | 8,290.0 | 828,685 |
| 1404/12/03 | 8,220.0 | 4,831,946 |
| 1404/12/02 | 8,470.0 | 4,625,445 |
| 1404/11/29 | 8,730.0 | 2,845,170 |
| 1404/11/28 | 8,690.0 | 1,539,859 |
| 1404/11/27 | 8,670.0 | 1,410,347 |
| 1404/11/26 | 8,650.0 | 4,889,740 |
| 1404/11/25 | 8,720.0 | 3,291,168 |
| 1404/11/21 | 8,690.0 | 1,769,089 |
| 1404/11/20 | 8,630.0 | 3,970,731 |
| 1404/11/19 | 8,870.0 | 11,128,266 |
| 1404/11/18 | 8,920.0 | 1,510,718 |
| 1404/11/14 | 8,690.0 | 3,429,569 |
| 1404/11/13 | 8,640.0 | 2,656,825 |
| 1404/11/12 | 8,430.0 | 6,750,068 |
| 1404/11/11 | 8,510.0 | 6,064,089 |
| 1404/11/08 | 8,750.0 | 3,361,972 |
| 1404/11/07 | 8,810.0 | 8,752,902 |
| 1404/11/06 | 9,070.0 | 5,321,122 |
| 1404/11/05 | 9,350.0 | 5,867,036 |
| 1404/11/04 | 9,630.0 | 10,709,006 |
| 1404/11/01 | 9,840.0 | 5,325,628 |
| 1404/10/30 | 9,810.0 | 8,249,498 |
| 1404/10/29 | 9,570.0 | 3,517,647 |
| 1404/10/28 | 9,510.0 | 2,042,022 |
| 1404/10/24 | 9,330.0 | 8,669,710 |
| 1404/10/23 | 9,500.0 | 5,624,155 |
| 1404/10/22 | 9,620.0 | 4,988,830 |
| 1404/10/21 | 9,380.0 | 8,502,933 |
| 1404/10/20 | 9,580.0 | 12,048,556 |
| 1404/10/17 | 9,850.0 | 6,882,655 |
| 1404/10/16 | 10,000.0 | 11,098,441 |