خوش آمدید
تحلیل ریسک و بازده نماد پتوسعه (س. و توسعه صنایع لاستیک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پتوسعه
مشخصات نماد پتوسعه
IRO3SBAZ0004
گروه ?
| نسبت شارپ | 0.639 |
| آخرین نرخ | 8,310.0 |
| کمترین نرخ | 999.9 |
| بیشترین نرخ | 10,860.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/07/03 |
| سابقه ریزش | %23.5 |
| دوره (ماه) | 30.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پتوسعه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,310.0 | 0 |
| 1405/01/23 | 8,310.0 | 0 |
| 1405/01/22 | 8,310.0 | 0 |
| 1405/01/19 | 8,310.0 | 0 |
| 1405/01/18 | 8,310.0 | 0 |
| 1405/01/17 | 8,310.0 | 0 |
| 1405/01/16 | 8,310.0 | 0 |
| 1405/01/11 | 8,310.0 | 0 |
| 1405/01/10 | 8,310.0 | 0 |
| 1405/01/09 | 8,310.0 | 0 |
| 1405/01/08 | 8,310.0 | 0 |
| 1405/01/05 | 8,310.0 | 0 |
| 1404/12/27 | 8,310.0 | 0 |
| 1404/12/26 | 8,310.0 | 0 |
| 1404/12/25 | 8,310.0 | 0 |
| 1404/12/24 | 8,310.0 | 0 |
| 1404/12/23 | 8,310.0 | 0 |
| 1404/12/19 | 8,310.0 | 0 |
| 1404/12/18 | 8,310.0 | 0 |
| 1404/12/17 | 8,310.0 | 0 |
| 1404/12/16 | 8,310.0 | 0 |
| 1404/12/13 | 8,310.0 | 0 |
| 1404/12/12 | 8,310.0 | 0 |
| 1404/12/11 | 8,310.0 | 0 |
| 1404/12/09 | 8,310.0 | 0 |
| 1404/12/06 | 8,310.0 | 889,618 |
| 1404/12/05 | 8,300.0 | 1,011,979 |
| 1404/12/04 | 8,290.0 | 828,685 |
| 1404/12/03 | 8,220.0 | 4,831,946 |
| 1404/12/02 | 8,470.0 | 4,625,445 |
| 1404/11/29 | 8,730.0 | 2,845,170 |
| 1404/11/28 | 8,690.0 | 1,539,859 |
| 1404/11/27 | 8,670.0 | 1,410,347 |
| 1404/11/26 | 8,650.0 | 4,889,740 |
| 1404/11/25 | 8,720.0 | 3,291,168 |
| 1404/11/21 | 8,690.0 | 1,769,089 |
| 1404/11/20 | 8,630.0 | 3,970,731 |
| 1404/11/19 | 8,870.0 | 11,128,266 |
| 1404/11/18 | 8,920.0 | 1,510,718 |
| 1404/11/14 | 8,690.0 | 3,429,569 |
| 1404/11/13 | 8,640.0 | 2,656,825 |
| 1404/11/12 | 8,430.0 | 6,750,068 |
| 1404/11/11 | 8,510.0 | 6,064,089 |
| 1404/11/08 | 8,750.0 | 3,361,972 |
| 1404/11/07 | 8,810.0 | 8,752,902 |
| 1404/11/06 | 9,070.0 | 5,321,122 |
| 1404/11/05 | 9,350.0 | 5,867,036 |
| 1404/11/04 | 9,630.0 | 10,709,006 |
| 1404/11/01 | 9,840.0 | 5,325,628 |
| 1404/10/30 | 9,810.0 | 8,249,498 |
| 1404/10/29 | 9,570.0 | 3,517,647 |
| 1404/10/28 | 9,510.0 | 2,042,022 |
| 1404/10/24 | 9,330.0 | 8,669,710 |
| 1404/10/23 | 9,500.0 | 5,624,155 |
| 1404/10/22 | 9,620.0 | 4,988,830 |
| 1404/10/21 | 9,380.0 | 8,502,933 |
| 1404/10/20 | 9,580.0 | 12,048,556 |
| 1404/10/17 | 9,850.0 | 6,882,655 |
| 1404/10/16 | 10,000.0 | 11,098,441 |
| 1404/10/15 | 9,720.0 | 4,637,128 |
| 1404/10/14 | 9,570.0 | 6,573,317 |
| 1404/10/10 | 9,840.0 | 5,620,385 |
| 1404/10/09 | 9,670.0 | 16,903,036 |
| 1404/10/08 | 9,930.0 | 13,159,108 |
| 1404/10/07 | 10,210.0 | 11,733,872 |
| 1404/10/06 | 10,220.0 | 13,855,103 |
| 1404/10/03 | 10,220.0 | 17,465,613 |
| 1404/10/02 | 10,070.0 | 14,161,606 |
| 1404/10/01 | 9,890.0 | 12,200,689 |
| 1404/09/30 | 9,990.0 | 10,303,704 |
| 1404/09/29 | 10,100.0 | 12,553,567 |
| 1404/09/26 | 9,940.0 | 9,710,571 |
| 1404/09/25 | 10,080.0 | 21,951,278 |
| 1404/09/24 | 9,890.0 | 20,592,875 |
| 1404/09/23 | 9,670.0 | 11,030,873 |
| 1404/09/22 | 9,760.0 | 15,832,258 |
| 1404/09/19 | 9,800.0 | 11,153,632 |
| 1404/09/18 | 9,760.0 | 9,784,908 |
| 1404/09/17 | 9,790.0 | 7,733,985 |
| 1404/09/16 | 9,730.0 | 24,420,418 |
| 1404/09/15 | 9,970.0 | 9,416,557 |
| 1404/09/12 | 9,970.0 | 12,618,091 |
| 1404/09/11 | 9,980.0 | 8,601,948 |
| 1404/09/10 | 9,950.0 | 9,318,957 |
| 1404/09/09 | 9,890.0 | 9,677,725 |
| 1404/09/08 | 9,940.0 | 19,726,057 |
| 1404/09/05 | 10,070.0 | 21,018,136 |
| 1404/09/04 | 10,330.0 | 14,696,151 |
| 1404/09/02 | 10,300.0 | 20,151,091 |
| 1404/09/01 | 10,300.0 | 11,808,174 |