خوش آمدید
تحلیل ریسک و بازده نماد پترول (گ.س.وت.ص.پتروشیمی خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پترول
مشخصات نماد پترول
IRO1IPTR0001
گروه محصولات شیمیایی
| نسبت شارپ | 0.634 |
| آخرین نرخ | 1,407.0 |
| کمترین نرخ | 168.5 |
| بیشترین نرخ | 4,757.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/02/01 |
| سابقه ریزش | %70.4 |
| دوره (ماه) | 119.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پترول (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,407.0 | 0 |
| 1405/01/23 | 1,407.0 | 0 |
| 1405/01/22 | 1,407.0 | 0 |
| 1405/01/19 | 1,407.0 | 0 |
| 1405/01/18 | 1,407.0 | 0 |
| 1405/01/17 | 1,407.0 | 0 |
| 1405/01/16 | 1,407.0 | 0 |
| 1405/01/15 | 1,407.0 | 0 |
| 1405/01/11 | 1,407.0 | 0 |
| 1405/01/10 | 1,407.0 | 0 |
| 1405/01/09 | 1,407.0 | 0 |
| 1405/01/08 | 1,407.0 | 0 |
| 1405/01/05 | 1,407.0 | 0 |
| 1404/12/27 | 1,407.0 | 0 |
| 1404/12/26 | 1,407.0 | 0 |
| 1404/12/25 | 1,407.0 | 0 |
| 1404/12/24 | 1,407.0 | 0 |
| 1404/12/23 | 1,407.0 | 0 |
| 1404/12/19 | 1,407.0 | 0 |
| 1404/12/18 | 1,407.0 | 0 |
| 1404/12/17 | 1,407.0 | 0 |
| 1404/12/16 | 1,407.0 | 0 |
| 1404/12/13 | 1,407.0 | 0 |
| 1404/12/12 | 1,407.0 | 0 |
| 1404/12/11 | 1,407.0 | 0 |
| 1404/12/09 | 1,407.0 | 0 |
| 1404/12/06 | 1,407.0 | 34,081,379 |
| 1404/12/05 | 1,373.0 | 24,051,336 |
| 1404/12/04 | 1,384.0 | 36,255,051 |
| 1404/12/03 | 1,358.0 | 94,544,040 |
| 1404/12/02 | 1,398.0 | 26,934,211 |
| 1404/11/29 | 1,441.0 | 47,709,862 |
| 1404/11/28 | 1,456.0 | 28,158,998 |
| 1404/11/27 | 1,447.0 | 54,093,761 |
| 1404/11/26 | 1,481.0 | 52,111,383 |
| 1404/11/25 | 1,526.0 | 66,825,283 |
| 1404/11/21 | 1,555.0 | 67,979,674 |
| 1404/11/20 | 1,581.0 | 28,708,878 |
| 1404/11/19 | 1,629.0 | 121,303,009 |
| 1404/11/18 | 1,665.0 | 66,712,829 |
| 1404/11/14 | 1,618.0 | 98,055,144 |
| 1404/11/13 | 1,655.0 | 108,301,816 |
| 1404/11/12 | 1,626.0 | 253,028,324 |
| 1404/11/11 | 1,671.0 | 84,400,107 |
| 1404/11/08 | 1,722.0 | 33,441,309 |
| 1404/11/07 | 1,775.0 | 22,035,913 |
| 1404/11/06 | 1,829.0 | 20,156,982 |
| 1404/11/05 | 1,885.0 | 23,172,556 |
| 1404/11/04 | 1,943.0 | 61,461,943 |
| 1404/11/01 | 1,986.0 | 190,852,249 |
| 1404/10/30 | 2,042.0 | 267,196,866 |
| 1404/10/29 | 2,104.0 | 224,870,369 |
| 1404/10/28 | 2,081.0 | 88,719,937 |
| 1404/10/24 | 2,026.0 | 0 |
| 1404/10/23 | 2,026.0 | 0 |
| 1404/10/22 | 2,026.0 | 264,433,440 |
| 1404/10/21 | 1,967.0 | 236,588,993 |
| 1404/10/20 | 2,021.0 | 170,627,867 |
| 1404/10/17 | 2,083.0 | 335,378,075 |
| 1404/10/16 | 2,065.0 | 142,988,842 |
| 1404/10/15 | 2,005.0 | 118,740,122 |
| 1404/10/14 | 1,947.0 | 265,411,078 |
| 1404/10/10 | 1,998.0 | 365,632,050 |
| 1404/10/09 | 2,018.0 | 43,799,525 |
| 1404/10/08 | 2,075.0 | 866,694,963 |
| 1404/10/07 | 2,017.0 | 310,270,495 |
| 1404/10/06 | 1,994.0 | 104,690,428 |
| 1404/10/03 | 1,953.0 | 179,522,632 |
| 1404/10/02 | 1,899.0 | 106,374,604 |
| 1404/10/01 | 1,896.0 | 140,345,250 |
| 1404/09/30 | 1,917.0 | 170,824,483 |
| 1404/09/29 | 1,947.0 | 116,188,094 |
| 1404/09/26 | 1,905.0 | 76,775,130 |
| 1404/09/25 | 1,929.0 | 164,365,569 |
| 1404/09/24 | 1,891.0 | 135,054,271 |
| 1404/09/23 | 1,839.0 | 98,409,375 |
| 1404/09/22 | 1,850.0 | 120,837,361 |
| 1404/09/19 | 1,799.0 | 121,564,677 |
| 1404/09/18 | 1,756.0 | 53,937,576 |
| 1404/09/17 | 1,742.0 | 48,068,959 |
| 1404/09/16 | 1,740.0 | 91,387,454 |
| 1404/09/15 | 1,769.0 | 115,517,536 |
| 1404/09/12 | 1,720.0 | 88,009,973 |
| 1404/09/11 | 1,694.0 | 45,019,384 |
| 1404/09/10 | 1,684.0 | 61,153,084 |
| 1404/09/09 | 1,687.0 | 78,714,448 |
| 1404/09/08 | 1,715.0 | 65,488,684 |
| 1404/09/05 | 1,738.0 | 68,819,975 |
| 1404/09/04 | 1,752.0 | 83,097,194 |
| 1404/09/02 | 1,706.0 | 97,350,074 |