خوش آمدید
تحلیل ریسک و بازده نماد پترول (گ.س.وت.ص.پتروشیمی خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پترول
مشخصات نماد پترول
IRO1IPTR0001
گروه محصولات شیمیایی
| نسبت شارپ | 0.629 |
| آخرین نرخ | 1,407.0 |
| کمترین نرخ | 168.5 |
| بیشترین نرخ | 4,757.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/02/01 |
| سابقه ریزش | %70.4 |
| دوره (ماه) | 121.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پترول (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,407.0 | 0 |
| 1405/03/09 | 1,407.0 | 0 |
| 1405/03/05 | 1,407.0 | 0 |
| 1405/03/04 | 1,407.0 | 0 |
| 1405/03/03 | 1,407.0 | 0 |
| 1405/03/02 | 1,407.0 | 0 |
| 1405/02/30 | 1,407.0 | 0 |
| 1405/02/29 | 1,407.0 | 0 |
| 1405/02/28 | 1,407.0 | 0 |
| 1405/02/27 | 1,407.0 | 0 |
| 1405/02/26 | 1,407.0 | 0 |
| 1405/02/23 | 1,407.0 | 0 |
| 1405/02/22 | 1,407.0 | 0 |
| 1405/02/21 | 1,407.0 | 0 |
| 1405/02/20 | 1,407.0 | 0 |
| 1405/02/19 | 1,407.0 | 0 |
| 1405/02/16 | 1,407.0 | 0 |
| 1405/02/15 | 1,407.0 | 0 |
| 1405/02/14 | 1,407.0 | 0 |
| 1405/02/13 | 1,407.0 | 0 |
| 1405/02/12 | 1,407.0 | 0 |
| 1405/02/09 | 1,407.0 | 0 |
| 1405/02/08 | 1,407.0 | 0 |
| 1405/02/07 | 1,407.0 | 0 |
| 1405/02/06 | 1,407.0 | 0 |
| 1405/02/05 | 1,407.0 | 0 |
| 1405/02/02 | 1,407.0 | 0 |
| 1405/02/01 | 1,407.0 | 0 |
| 1405/01/31 | 1,407.0 | 0 |
| 1405/01/30 | 1,407.0 | 0 |
| 1405/01/29 | 1,407.0 | 0 |
| 1405/01/26 | 1,407.0 | 0 |
| 1405/01/24 | 1,407.0 | 0 |
| 1405/01/23 | 1,407.0 | 0 |
| 1405/01/22 | 1,407.0 | 0 |
| 1405/01/19 | 1,407.0 | 0 |
| 1405/01/18 | 1,407.0 | 0 |
| 1405/01/17 | 1,407.0 | 0 |
| 1405/01/16 | 1,407.0 | 0 |
| 1405/01/15 | 1,407.0 | 0 |
| 1405/01/11 | 1,407.0 | 0 |
| 1405/01/10 | 1,407.0 | 0 |
| 1405/01/09 | 1,407.0 | 0 |
| 1405/01/08 | 1,407.0 | 0 |
| 1405/01/05 | 1,407.0 | 0 |
| 1404/12/27 | 1,407.0 | 0 |
| 1404/12/26 | 1,407.0 | 0 |
| 1404/12/25 | 1,407.0 | 0 |
| 1404/12/24 | 1,407.0 | 0 |
| 1404/12/23 | 1,407.0 | 0 |
| 1404/12/19 | 1,407.0 | 0 |
| 1404/12/18 | 1,407.0 | 0 |
| 1404/12/17 | 1,407.0 | 0 |
| 1404/12/16 | 1,407.0 | 0 |
| 1404/12/13 | 1,407.0 | 0 |
| 1404/12/12 | 1,407.0 | 0 |
| 1404/12/11 | 1,407.0 | 0 |
| 1404/12/09 | 1,407.0 | 0 |
| 1404/12/06 | 1,407.0 | 34,081,379 |
| 1404/12/05 | 1,373.0 | 24,051,336 |
| 1404/12/04 | 1,384.0 | 36,255,051 |
| 1404/12/03 | 1,358.0 | 94,544,040 |
| 1404/12/02 | 1,398.0 | 26,934,211 |
| 1404/11/29 | 1,441.0 | 47,709,862 |
| 1404/11/28 | 1,456.0 | 28,158,998 |
| 1404/11/27 | 1,447.0 | 54,093,761 |
| 1404/11/26 | 1,481.0 | 52,111,383 |
| 1404/11/25 | 1,526.0 | 66,825,283 |
| 1404/11/21 | 1,555.0 | 67,979,674 |
| 1404/11/20 | 1,581.0 | 28,708,878 |
| 1404/11/19 | 1,629.0 | 121,303,009 |
| 1404/11/18 | 1,665.0 | 66,712,829 |
| 1404/11/14 | 1,618.0 | 98,055,144 |
| 1404/11/13 | 1,655.0 | 108,301,816 |
| 1404/11/12 | 1,626.0 | 253,028,324 |
| 1404/11/11 | 1,671.0 | 84,400,107 |
| 1404/11/08 | 1,722.0 | 33,441,309 |
| 1404/11/07 | 1,775.0 | 22,035,913 |
| 1404/11/06 | 1,829.0 | 20,156,982 |
| 1404/11/05 | 1,885.0 | 23,172,556 |
| 1404/11/04 | 1,943.0 | 61,461,943 |
| 1404/11/01 | 1,986.0 | 190,852,249 |
| 1404/10/30 | 2,042.0 | 267,196,866 |
| 1404/10/29 | 2,104.0 | 224,870,369 |
| 1404/10/28 | 2,081.0 | 88,719,937 |
| 1404/10/24 | 2,026.0 | 0 |
| 1404/10/23 | 2,026.0 | 0 |
| 1404/10/22 | 2,026.0 | 264,433,440 |
| 1404/10/21 | 1,967.0 | 236,588,993 |
| 1404/10/20 | 2,021.0 | 170,627,867 |