خوش آمدید
تحلیل ریسک و بازده نماد پتروفارس (صندوق س.بخشی خبره خلیج فارس-ب)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد پتروفارس
مشخصات نماد پتروفارس
IRT3PTFF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.764 |
| آخرین نرخ | 19,512.0 |
| کمترین نرخ | 9,935.0 |
| بیشترین نرخ | 22,829.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/04/27 |
| سابقه ریزش | %14.5 |
| دوره (ماه) | 21.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پتروفارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 19,512.0 | 0 |
| 1405/01/23 | 19,512.0 | 0 |
| 1405/01/22 | 19,512.0 | 0 |
| 1405/01/19 | 19,512.0 | 0 |
| 1405/01/18 | 19,512.0 | 0 |
| 1405/01/17 | 19,512.0 | 0 |
| 1405/01/16 | 19,512.0 | 0 |
| 1405/01/11 | 19,512.0 | 0 |
| 1405/01/10 | 19,512.0 | 0 |
| 1405/01/09 | 19,512.0 | 0 |
| 1405/01/08 | 19,512.0 | 0 |
| 1405/01/05 | 19,512.0 | 0 |
| 1404/12/27 | 19,512.0 | 0 |
| 1404/12/26 | 19,512.0 | 0 |
| 1404/12/25 | 19,512.0 | 0 |
| 1404/12/24 | 19,512.0 | 0 |
| 1404/12/23 | 19,512.0 | 0 |
| 1404/12/19 | 19,512.0 | 0 |
| 1404/12/18 | 19,512.0 | 0 |
| 1404/12/17 | 19,512.0 | 0 |
| 1404/12/16 | 19,512.0 | 0 |
| 1404/12/13 | 19,512.0 | 0 |
| 1404/12/12 | 19,512.0 | 0 |
| 1404/12/11 | 19,512.0 | 0 |
| 1404/12/09 | 19,512.0 | 0 |
| 1404/12/06 | 19,512.0 | 1,036 |
| 1404/12/05 | 19,231.0 | 4,122 |
| 1404/12/04 | 19,643.0 | 1,600 |
| 1404/12/03 | 19,622.0 | 100,185 |
| 1404/12/02 | 19,825.0 | 250,094 |
| 1404/11/29 | 20,227.0 | 24,052 |
| 1404/11/28 | 20,577.0 | 7,721 |
| 1404/11/27 | 20,557.0 | 90,729 |
| 1404/11/26 | 20,857.0 | 51,408 |
| 1404/11/25 | 21,240.0 | 500,356 |
| 1404/11/21 | 21,682.0 | 190,615 |
| 1404/11/20 | 21,843.0 | 1,241,014 |
| 1404/11/19 | 22,138.0 | 4,840,055 |
| 1404/11/18 | 21,737.0 | 6,031,199 |
| 1404/11/14 | 21,104.0 | 6,949,581 |
| 1404/11/13 | 20,777.0 | 6,857,484 |
| 1404/11/12 | 20,932.0 | 141,957 |
| 1404/11/11 | 21,193.0 | 1,033,897 |
| 1404/11/08 | 21,302.0 | 177,977 |
| 1404/11/07 | 21,196.0 | 177,291 |
| 1404/11/06 | 21,368.0 | 3,971,706 |
| 1404/11/05 | 21,915.0 | 4,393,051 |
| 1404/11/04 | 21,999.0 | 9,449,176 |
| 1404/11/01 | 22,629.0 | 2,230,834 |
| 1404/10/30 | 22,829.0 | 5,148,436 |
| 1404/10/29 | 22,699.0 | 2,300,547 |
| 1404/10/28 | 22,356.0 | 8,313,302 |
| 1404/10/24 | 21,730.0 | 1,267,820 |
| 1404/10/23 | 22,035.0 | 9,000,978 |
| 1404/10/22 | 22,541.0 | 9,941,328 |
| 1404/10/21 | 21,887.0 | 6,785,459 |
| 1404/10/20 | 21,357.0 | 7,117,976 |
| 1404/10/17 | 21,936.0 | 12,933,280 |
| 1404/10/16 | 21,472.0 | 11,031,000 |
| 1404/10/15 | 20,847.0 | 6,364,758 |
| 1404/10/14 | 20,241.0 | 664,595 |
| 1404/10/10 | 20,391.0 | 5,005,199 |
| 1404/10/09 | 19,810.0 | 166,961 |
| 1404/10/08 | 20,385.0 | 594,199 |
| 1404/10/07 | 20,303.0 | 94,807 |
| 1404/10/06 | 19,769.0 | 580,747 |
| 1404/10/03 | 19,798.0 | 1,271,336 |
| 1404/10/02 | 19,376.0 | 39,332 |
| 1404/10/01 | 19,285.0 | 746,543 |
| 1404/09/30 | 18,881.0 | 20,872 |
| 1404/09/29 | 18,528.0 | 558,891 |
| 1404/09/26 | 18,154.0 | 59,276 |
| 1404/09/25 | 18,011.0 | 91,147 |
| 1404/09/24 | 18,020.0 | 54,695 |
| 1404/09/23 | 17,891.0 | 418,091 |
| 1404/09/22 | 17,779.0 | 131,386 |
| 1404/09/19 | 17,512.0 | 537,553 |
| 1404/09/18 | 17,410.0 | 351,006 |
| 1404/09/17 | 17,558.0 | 48,707 |
| 1404/09/16 | 17,485.0 | 264,343 |
| 1404/09/15 | 17,126.0 | 27,394 |
| 1404/09/12 | 16,632.0 | 62,885 |
| 1404/09/11 | 16,867.0 | 8,306 |
| 1404/09/10 | 16,572.0 | 23,974 |
| 1404/09/09 | 16,105.0 | 51,177 |
| 1404/09/08 | 16,182.0 | 1,071,341 |
| 1404/09/05 | 16,207.0 | 1,013,636 |
| 1404/09/04 | 16,214.0 | 84,021 |
| 1404/09/02 | 16,033.0 | 1,180,507 |
| 1404/09/01 | 15,722.0 | 1,301 |