خوش آمدید
تحلیل ریسک و بازده نماد پتروآبان (صندوق س. بخشی پتروآبان-ب)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد پتروآبان
مشخصات نماد پتروآبان
IRT3PTBF0009
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.279 |
| آخرین نرخ | 18,295.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 22,863.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/11/04 |
| سابقه ریزش | %20.0 |
| دوره (ماه) | 26.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پتروآبان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,295.0 | 0 |
| 1405/01/23 | 18,295.0 | 0 |
| 1405/01/22 | 18,295.0 | 0 |
| 1405/01/19 | 18,295.0 | 0 |
| 1405/01/18 | 18,295.0 | 0 |
| 1405/01/17 | 18,295.0 | 0 |
| 1405/01/16 | 18,295.0 | 0 |
| 1405/01/11 | 18,295.0 | 0 |
| 1405/01/10 | 18,295.0 | 0 |
| 1405/01/09 | 18,295.0 | 0 |
| 1405/01/08 | 18,295.0 | 0 |
| 1405/01/05 | 18,295.0 | 0 |
| 1404/12/27 | 18,295.0 | 0 |
| 1404/12/26 | 18,295.0 | 0 |
| 1404/12/25 | 18,295.0 | 0 |
| 1404/12/24 | 18,295.0 | 0 |
| 1404/12/23 | 18,295.0 | 0 |
| 1404/12/19 | 18,295.0 | 0 |
| 1404/12/18 | 18,295.0 | 0 |
| 1404/12/17 | 18,295.0 | 0 |
| 1404/12/16 | 18,295.0 | 0 |
| 1404/12/13 | 18,295.0 | 0 |
| 1404/12/12 | 18,295.0 | 0 |
| 1404/12/11 | 18,295.0 | 0 |
| 1404/12/09 | 18,295.0 | 0 |
| 1404/12/06 | 18,295.0 | 806,451 |
| 1404/12/05 | 18,044.0 | 955,484 |
| 1404/12/04 | 18,130.0 | 3,567,818 |
| 1404/12/03 | 18,213.0 | 1,369,909 |
| 1404/12/02 | 18,776.0 | 1,496,717 |
| 1404/11/29 | 19,084.0 | 1,932,984 |
| 1404/11/28 | 19,296.0 | 97,057 |
| 1404/11/27 | 19,078.0 | 1,125,466 |
| 1404/11/26 | 19,445.0 | 1,387,223 |
| 1404/11/25 | 20,044.0 | 1,060,413 |
| 1404/11/21 | 20,112.0 | 332,679 |
| 1404/11/20 | 20,482.0 | 1,432,675 |
| 1404/11/19 | 21,113.0 | 4,560,123 |
| 1404/11/18 | 21,029.0 | 10,718,220 |
| 1404/11/14 | 20,420.0 | 2,597,643 |
| 1404/11/13 | 20,516.0 | 1,268,062 |
| 1404/11/12 | 20,249.0 | 3,177,586 |
| 1404/11/11 | 20,068.0 | 1,213,758 |
| 1404/11/08 | 20,538.0 | 637,809 |
| 1404/11/07 | 20,632.0 | 1,140,932 |
| 1404/11/06 | 20,707.0 | 1,369,669 |
| 1404/11/05 | 21,336.0 | 9,961,933 |
| 1404/11/04 | 21,841.0 | 20,024,408 |
| 1404/11/01 | 22,488.0 | 1,798,409 |
| 1404/10/30 | 22,432.0 | 2,969,144 |
| 1404/10/29 | 22,614.0 | 5,082,783 |
| 1404/10/28 | 22,408.0 | 5,606,727 |
| 1404/10/24 | 21,760.0 | 42,504,398 |
| 1404/10/23 | 22,350.0 | 12,274,139 |
| 1404/10/22 | 22,863.0 | 16,437,624 |
| 1404/10/21 | 22,240.0 | 2,430,056 |
| 1404/10/20 | 21,794.0 | 12,784,603 |
| 1404/10/17 | 22,203.0 | 49,167,877 |
| 1404/10/16 | 21,947.0 | 4,240,729 |
| 1404/10/15 | 21,308.0 | 57,096,743 |
| 1404/10/14 | 20,688.0 | 1,091,299 |
| 1404/10/10 | 20,677.0 | 2,141,438 |
| 1404/10/09 | 20,113.0 | 1,415,273 |
| 1404/10/08 | 20,605.0 | 2,717,232 |
| 1404/10/07 | 20,995.0 | 3,189,479 |
| 1404/10/06 | 20,840.0 | 10,194,698 |
| 1404/10/03 | 20,283.0 | 2,685,334 |
| 1404/10/02 | 19,694.0 | 720,058 |
| 1404/10/01 | 19,448.0 | 1,321,911 |
| 1404/09/30 | 19,318.0 | 1,640,163 |
| 1404/09/29 | 19,100.0 | 2,503,922 |
| 1404/09/26 | 18,545.0 | 188,563 |
| 1404/09/25 | 18,200.0 | 1,469,654 |
| 1404/09/24 | 18,021.0 | 896,170 |
| 1404/09/23 | 17,735.0 | 1,476,504 |
| 1404/09/22 | 17,816.0 | 165,191 |
| 1404/09/19 | 17,672.0 | 122,587 |
| 1404/09/18 | 17,165.0 | 113,548 |
| 1404/09/17 | 17,178.0 | 185,982 |
| 1404/09/16 | 17,173.0 | 202,020 |
| 1404/09/15 | 17,205.0 | 357,493 |
| 1404/09/12 | 17,010.0 | 382,127 |
| 1404/09/11 | 16,707.0 | 665,447 |
| 1404/09/10 | 16,627.0 | 1,299,306 |
| 1404/09/09 | 16,413.0 | 1,780,110 |
| 1404/09/08 | 16,404.0 | 4,091,604 |
| 1404/09/05 | 16,415.0 | 4,224,087 |
| 1404/09/04 | 16,408.0 | 2,901,222 |
| 1404/09/02 | 16,299.0 | 17,790,079 |
| 1404/09/01 | 15,826.0 | 2,228,110 |