خوش آمدید
تحلیل ریسک و بازده نماد پتایر (ایران تایر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پتایر
مشخصات نماد پتایر
IRO1TAIR0008
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.631 |
| آخرین نرخ | 1,728.0 |
| کمترین نرخ | 4.5 |
| بیشترین نرخ | 3,817.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/27 |
| سابقه ریزش | %54.7 |
| دوره (ماه) | 300.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پتایر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,728.0 | 15,873,972 |
| 1405/03/09 | 1,678.0 | 8,625,027 |
| 1405/03/05 | 1,630.0 | 55,042,937 |
| 1405/03/04 | 1,593.0 | 51,097,007 |
| 1405/03/03 | 1,562.0 | 7,484,588 |
| 1405/03/02 | 1,517.0 | 13,070,992 |
| 1405/02/30 | 1,473.0 | 24,764,636 |
| 1405/02/29 | 1,437.0 | 39,744,168 |
| 1405/02/28 | 1,479.0 | 0 |
| 1405/02/27 | 1,479.0 | 0 |
| 1405/02/26 | 1,479.0 | 0 |
| 1405/02/23 | 1,479.0 | 0 |
| 1405/02/22 | 1,479.0 | 0 |
| 1405/02/21 | 1,479.0 | 0 |
| 1405/02/20 | 1,479.0 | 0 |
| 1405/02/19 | 1,479.0 | 0 |
| 1405/02/16 | 1,479.0 | 0 |
| 1405/02/15 | 1,479.0 | 0 |
| 1405/02/14 | 1,479.0 | 0 |
| 1405/02/13 | 1,479.0 | 0 |
| 1405/02/12 | 1,479.0 | 0 |
| 1405/02/09 | 1,479.0 | 0 |
| 1405/02/08 | 1,479.0 | 0 |
| 1405/02/07 | 1,479.0 | 0 |
| 1405/02/06 | 1,479.0 | 0 |
| 1405/02/05 | 1,479.0 | 0 |
| 1405/02/02 | 1,479.0 | 0 |
| 1405/02/01 | 1,479.0 | 0 |
| 1405/01/31 | 1,479.0 | 0 |
| 1405/01/30 | 1,479.0 | 0 |
| 1405/01/29 | 1,479.0 | 0 |
| 1405/01/26 | 1,479.0 | 0 |
| 1405/01/24 | 1,479.0 | 0 |
| 1405/01/23 | 1,479.0 | 0 |
| 1405/01/22 | 1,479.0 | 0 |
| 1405/01/19 | 1,479.0 | 0 |
| 1405/01/18 | 1,479.0 | 0 |
| 1405/01/17 | 1,479.0 | 0 |
| 1405/01/16 | 1,479.0 | 0 |
| 1405/01/15 | 1,479.0 | 0 |
| 1405/01/11 | 1,479.0 | 0 |
| 1405/01/10 | 1,479.0 | 0 |
| 1405/01/09 | 1,479.0 | 0 |
| 1405/01/08 | 1,479.0 | 0 |
| 1405/01/05 | 1,479.0 | 0 |
| 1404/12/27 | 1,479.0 | 0 |
| 1404/12/26 | 1,479.0 | 0 |
| 1404/12/25 | 1,479.0 | 0 |
| 1404/12/24 | 1,479.0 | 0 |
| 1404/12/23 | 1,479.0 | 0 |
| 1404/12/19 | 1,479.0 | 0 |
| 1404/12/18 | 1,479.0 | 0 |
| 1404/12/17 | 1,479.0 | 0 |
| 1404/12/16 | 1,479.0 | 0 |
| 1404/12/13 | 1,479.0 | 0 |
| 1404/12/12 | 1,479.0 | 0 |
| 1404/12/11 | 1,479.0 | 0 |
| 1404/12/09 | 1,479.0 | 0 |
| 1404/12/06 | 1,479.0 | 10,568,627 |
| 1404/12/05 | 1,476.0 | 19,026,239 |
| 1404/12/04 | 1,518.0 | 17,473,015 |
| 1404/12/03 | 1,503.0 | 3,694,202 |
| 1404/12/02 | 1,549.0 | 1,937,505 |
| 1404/11/29 | 1,595.0 | 6,220,227 |
| 1404/11/28 | 1,583.0 | 4,813,421 |
| 1404/11/27 | 1,567.0 | 8,477,073 |
| 1404/11/26 | 1,601.0 | 4,192,971 |
| 1404/11/25 | 1,649.0 | 13,531,610 |
| 1404/11/21 | 1,657.0 | 17,859,636 |
| 1404/11/20 | 1,658.0 | 17,958,748 |
| 1404/11/19 | 1,709.0 | 46,485,244 |
| 1404/11/18 | 1,706.0 | 7,469,742 |
| 1404/11/14 | 1,657.0 | 22,799,703 |
| 1404/11/13 | 1,632.0 | 0 |
| 1404/11/12 | 1,632.0 | 28,869,083 |
| 1404/11/11 | 1,621.0 | 28,979,959 |
| 1404/11/08 | 1,659.0 | 63,387,891 |
| 1404/11/07 | 1,684.0 | 9,497,317 |
| 1404/11/06 | 1,736.0 | 1,380,961 |
| 1404/11/05 | 1,789.0 | 42,840,496 |
| 1404/11/04 | 1,844.0 | 149,449,068 |
| 1404/11/01 | 1,800.0 | 15,389,344 |
| 1404/10/30 | 1,748.0 | 628,821 |
| 1404/10/29 | 1,698.0 | 14,997,689 |
| 1404/10/28 | 1,649.0 | 36,043,878 |
| 1404/10/24 | 1,611.0 | 28,859,930 |
| 1404/10/23 | 1,650.0 | 32,519,799 |
| 1404/10/22 | 1,689.0 | 24,232,306 |
| 1404/10/21 | 1,659.0 | 61,876,514 |
| 1404/10/20 | 1,706.0 | 3,584,788 |