خوش آمدید
تحلیل ریسک و بازده نماد پتایر (ایران تایر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پتایر
مشخصات نماد پتایر
IRO1TAIR0008
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.619 |
| آخرین نرخ | 1,479.0 |
| کمترین نرخ | 4.5 |
| بیشترین نرخ | 3,817.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/27 |
| سابقه ریزش | %61.3 |
| دوره (ماه) | 299.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پتایر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,479.0 | 0 |
| 1405/01/23 | 1,479.0 | 0 |
| 1405/01/22 | 1,479.0 | 0 |
| 1405/01/19 | 1,479.0 | 0 |
| 1405/01/18 | 1,479.0 | 0 |
| 1405/01/17 | 1,479.0 | 0 |
| 1405/01/16 | 1,479.0 | 0 |
| 1405/01/15 | 1,479.0 | 0 |
| 1405/01/11 | 1,479.0 | 0 |
| 1405/01/10 | 1,479.0 | 0 |
| 1405/01/09 | 1,479.0 | 0 |
| 1405/01/08 | 1,479.0 | 0 |
| 1405/01/05 | 1,479.0 | 0 |
| 1404/12/27 | 1,479.0 | 0 |
| 1404/12/26 | 1,479.0 | 0 |
| 1404/12/25 | 1,479.0 | 0 |
| 1404/12/24 | 1,479.0 | 0 |
| 1404/12/23 | 1,479.0 | 0 |
| 1404/12/19 | 1,479.0 | 0 |
| 1404/12/18 | 1,479.0 | 0 |
| 1404/12/17 | 1,479.0 | 0 |
| 1404/12/16 | 1,479.0 | 0 |
| 1404/12/13 | 1,479.0 | 0 |
| 1404/12/12 | 1,479.0 | 0 |
| 1404/12/11 | 1,479.0 | 0 |
| 1404/12/09 | 1,479.0 | 0 |
| 1404/12/06 | 1,479.0 | 10,568,627 |
| 1404/12/05 | 1,476.0 | 19,026,239 |
| 1404/12/04 | 1,518.0 | 17,473,015 |
| 1404/12/03 | 1,503.0 | 3,694,202 |
| 1404/12/02 | 1,549.0 | 1,937,505 |
| 1404/11/29 | 1,595.0 | 6,220,227 |
| 1404/11/28 | 1,583.0 | 4,813,421 |
| 1404/11/27 | 1,567.0 | 8,477,073 |
| 1404/11/26 | 1,601.0 | 4,192,971 |
| 1404/11/25 | 1,649.0 | 13,531,610 |
| 1404/11/21 | 1,657.0 | 17,859,636 |
| 1404/11/20 | 1,658.0 | 17,958,748 |
| 1404/11/19 | 1,709.0 | 46,485,244 |
| 1404/11/18 | 1,706.0 | 7,469,742 |
| 1404/11/14 | 1,657.0 | 22,799,703 |
| 1404/11/13 | 1,632.0 | 0 |
| 1404/11/12 | 1,632.0 | 28,869,083 |
| 1404/11/11 | 1,621.0 | 28,979,959 |
| 1404/11/08 | 1,659.0 | 63,387,891 |
| 1404/11/07 | 1,684.0 | 9,497,317 |
| 1404/11/06 | 1,736.0 | 1,380,961 |
| 1404/11/05 | 1,789.0 | 42,840,496 |
| 1404/11/04 | 1,844.0 | 149,449,068 |
| 1404/11/01 | 1,800.0 | 15,389,344 |
| 1404/10/30 | 1,748.0 | 628,821 |
| 1404/10/29 | 1,698.0 | 14,997,689 |
| 1404/10/28 | 1,649.0 | 36,043,878 |
| 1404/10/24 | 1,611.0 | 28,859,930 |
| 1404/10/23 | 1,650.0 | 32,519,799 |
| 1404/10/22 | 1,689.0 | 24,232,306 |
| 1404/10/21 | 1,659.0 | 61,876,514 |
| 1404/10/20 | 1,706.0 | 3,584,788 |
| 1404/10/17 | 1,758.0 | 0 |
| 1404/10/16 | 1,758.0 | 0 |
| 1404/10/15 | 1,758.0 | 0 |
| 1404/10/14 | 1,758.0 | 0 |
| 1404/10/10 | 1,758.0 | 90,673,298 |
| 1404/10/09 | 1,808.0 | 61,427,983 |
| 1404/10/08 | 1,860.0 | 32,132,611 |
| 1404/10/07 | 1,915.0 | 56,823,725 |
| 1404/10/06 | 1,953.0 | 31,126,606 |
| 1404/10/03 | 1,922.0 | 33,281,556 |
| 1404/10/02 | 1,867.0 | 15,168,663 |
| 1404/10/01 | 1,858.0 | 43,798,138 |
| 1404/09/30 | 1,812.0 | 35,037,908 |
| 1404/09/29 | 1,823.0 | 33,397,774 |
| 1404/09/26 | 1,775.0 | 30,692,395 |
| 1404/09/25 | 1,799.0 | 56,674,696 |
| 1404/09/24 | 1,778.0 | 23,826,325 |
| 1404/09/23 | 1,732.0 | 79,354,443 |
| 1404/09/22 | 1,747.0 | 49,099,605 |
| 1404/09/19 | 1,745.0 | 50,896,923 |
| 1404/09/18 | 1,704.0 | 76,568,364 |
| 1404/09/17 | 1,656.0 | 51,191,491 |
| 1404/09/16 | 1,636.0 | 47,392,606 |
| 1404/09/15 | 1,648.0 | 50,402,808 |
| 1404/09/12 | 1,603.0 | 25,278,441 |
| 1404/09/11 | 1,570.0 | 36,222,534 |
| 1404/09/10 | 1,578.0 | 20,396,459 |
| 1404/09/09 | 1,559.0 | 16,752,032 |
| 1404/09/08 | 1,547.0 | 32,706,746 |
| 1404/09/05 | 1,576.0 | 36,461,362 |
| 1404/09/04 | 1,615.0 | 29,137,961 |
| 1404/09/02 | 1,596.0 | 23,485,688 |