خوش آمدید
تحلیل ریسک و بازده نماد پایش (ص.س. درآمد ثابت پایش-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد پایش
مشخصات نماد پایش
IRT3PASF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 9.681 |
| آخرین نرخ | 18,293.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 18,293.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/12/21 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 25.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پایش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,293.0 | 64,434,181 |
| 1405/01/23 | 18,264.0 | 76,509,741 |
| 1405/01/22 | 18,222.0 | 13,330,488 |
| 1405/01/19 | 18,206.0 | 8,003,763 |
| 1405/01/18 | 18,183.0 | 18,842,720 |
| 1405/01/17 | 18,140.0 | 136,897,249 |
| 1405/01/16 | 18,134.0 | 50,286,367 |
| 1405/01/11 | 18,111.0 | 72,773,775 |
| 1405/01/10 | 18,076.0 | 23,822,972 |
| 1405/01/09 | 18,053.9 | 25,765,538 |
| 1405/01/08 | 18,025.9 | 10,522,301 |
| 1405/01/05 | 17,996.9 | 3,452,689 |
| 1404/12/27 | 17,919.8 | 10,686,476 |
| 1404/12/26 | 17,816.7 | 28,151,273 |
| 1404/12/25 | 17,789.7 | 16,592,615 |
| 1404/12/24 | 17,762.6 | 122,043,040 |
| 1404/12/23 | 17,709.6 | 46,127,732 |
| 1404/12/19 | 17,657.5 | 44,519,661 |
| 1404/12/18 | 17,622.5 | 4,612,838 |
| 1404/12/17 | 17,587.4 | 5,624,189 |
| 1404/12/16 | 17,552.4 | 0 |
| 1404/12/13 | 17,552.4 | 0 |
| 1404/12/12 | 17,552.4 | 0 |
| 1404/12/11 | 17,552.4 | 0 |
| 1404/12/09 | 17,552.4 | 0 |
| 1404/12/06 | 17,552.4 | 11,493,945 |
| 1404/12/05 | 17,530.4 | 7,906,375 |
| 1404/12/04 | 17,509.3 | 25,260,995 |
| 1404/12/03 | 17,489.3 | 11,315,365 |
| 1404/12/02 | 17,467.3 | 8,947,683 |
| 1404/11/29 | 17,445.3 | 2,963,019 |
| 1404/11/28 | 17,425.2 | 1,015,766 |
| 1404/11/27 | 17,384.0 | 1,789,131 |
| 1404/11/26 | 17,363.0 | 6,283,198 |
| 1404/11/25 | 17,342.0 | 1,532,620 |
| 1404/11/21 | 17,322.0 | 1,393,299 |
| 1404/11/20 | 17,294.0 | 10,859,696 |
| 1404/11/19 | 17,268.0 | 3,205,903 |
| 1404/11/18 | 17,242.0 | 10,535,394 |
| 1404/11/14 | 17,216.0 | 4,136,248 |
| 1404/11/13 | 17,190.0 | 9,680,704 |
| 1404/11/12 | 17,164.0 | 11,780,697 |
| 1404/11/11 | 17,138.0 | 10,783,231 |
| 1404/11/08 | 17,111.0 | 1,042,571 |
| 1404/11/07 | 17,091.0 | 5,269,187 |
| 1404/11/06 | 17,071.0 | 91,022,345 |
| 1404/11/05 | 17,050.0 | 505,733 |
| 1404/11/04 | 17,029.0 | 2,322,833 |
| 1404/11/01 | 17,008.0 | 5,691,586 |
| 1404/10/30 | 16,983.0 | 12,671,219 |
| 1404/10/29 | 16,956.0 | 7,667,703 |
| 1404/10/28 | 16,931.0 | 14,401,365 |
| 1404/10/24 | 16,905.0 | 3,636,441 |
| 1404/10/23 | 16,887.0 | 899,450 |
| 1404/10/22 | 16,866.0 | 27,221,184 |
| 1404/10/21 | 16,845.0 | 5,635,422 |
| 1404/10/20 | 16,825.0 | 3,867,476 |
| 1404/10/17 | 16,804.0 | 3,863,852 |
| 1404/10/16 | 16,778.0 | 32,351,197 |
| 1404/10/15 | 16,753.0 | 5,652,756 |
| 1404/10/14 | 16,729.0 | 24,845,730 |
| 1404/10/10 | 16,703.0 | 9,760,207 |
| 1404/10/09 | 16,682.0 | 7,106,772 |
| 1404/10/08 | 16,662.0 | 7,080,351 |
| 1404/10/07 | 16,642.0 | 6,195,705 |
| 1404/10/06 | 16,622.0 | 2,773,178 |
| 1404/10/03 | 16,602.0 | 36,368,752 |
| 1404/10/02 | 16,582.0 | 11,052,066 |
| 1404/10/01 | 16,562.0 | 5,596,166 |
| 1404/09/30 | 16,542.0 | 11,124,822 |
| 1404/09/29 | 16,522.0 | 69,457,960 |
| 1404/09/26 | 16,502.0 | 91,853,538 |
| 1404/09/25 | 16,482.0 | 5,071,467 |
| 1404/09/24 | 16,459.0 | 2,974,257 |
| 1404/09/23 | 16,442.0 | 1,760,808 |
| 1404/09/22 | 16,423.0 | 12,815,580 |
| 1404/09/19 | 16,403.0 | 3,872,426 |
| 1404/09/18 | 16,383.0 | 4,826,290 |
| 1404/09/17 | 16,363.0 | 4,570,335 |
| 1404/09/16 | 16,343.0 | 17,964,169 |
| 1404/09/15 | 16,324.0 | 7,838,457 |
| 1404/09/12 | 16,304.0 | 23,726,974 |
| 1404/09/11 | 16,284.0 | 10,954,384 |
| 1404/09/10 | 16,265.0 | 19,610,082 |
| 1404/09/09 | 16,245.0 | 7,037,143 |
| 1404/09/08 | 16,226.0 | 7,455,181 |
| 1404/09/05 | 16,206.0 | 19,063,073 |
| 1404/09/04 | 16,182.0 | 14,252,410 |
| 1404/09/02 | 16,157.0 | 4,107,913 |
| 1404/09/01 | 16,133.0 | 2,019,121 |