خوش آمدید
تحلیل ریسک و بازده نماد پایش (ص.س. درآمد ثابت پایش-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد پایش
مشخصات نماد پایش
IRT3PASF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 10.018 |
| آخرین نرخ | 19,070.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 19,070.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/12/21 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 26.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پایش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,070.0 | 88,968,052 |
| 1405/03/09 | 19,056.0 | 40,194,716 |
| 1405/03/05 | 19,021.0 | 96,692,262 |
| 1405/03/04 | 18,995.0 | 75,946,554 |
| 1405/03/03 | 18,954.0 | 208,230,859 |
| 1405/03/02 | 18,936.0 | 35,044,464 |
| 1405/02/30 | 18,910.0 | 100,771,565 |
| 1405/02/29 | 18,885.0 | 54,724,669 |
| 1405/02/28 | 18,863.0 | 14,563,310 |
| 1405/02/27 | 18,839.0 | 93,462,754 |
| 1405/02/26 | 18,814.0 | 35,133,801 |
| 1405/02/23 | 18,792.0 | 139,662,655 |
| 1405/02/22 | 18,752.0 | 195,914,050 |
| 1405/02/21 | 18,735.0 | 27,271,749 |
| 1405/02/20 | 18,717.0 | 23,228,916 |
| 1405/02/19 | 18,696.0 | 307,370,113 |
| 1405/02/16 | 18,673.0 | 39,933,122 |
| 1405/02/15 | 18,645.0 | 24,275,874 |
| 1405/02/14 | 18,626.0 | 24,751,396 |
| 1405/02/13 | 18,600.0 | 107,014,528 |
| 1405/02/12 | 18,579.0 | 7,637,791 |
| 1405/02/09 | 18,554.0 | 50,425,997 |
| 1405/02/08 | 18,526.0 | 79,531,933 |
| 1405/02/07 | 18,497.0 | 56,220,407 |
| 1405/02/06 | 18,485.0 | 8,709,343 |
| 1405/02/05 | 18,468.0 | 87,939,643 |
| 1405/02/02 | 18,438.0 | 20,062,851 |
| 1405/02/01 | 18,411.0 | 41,589,265 |
| 1405/01/31 | 18,388.0 | 259,094,943 |
| 1405/01/30 | 18,363.0 | 36,198,787 |
| 1405/01/29 | 18,341.0 | 58,641,959 |
| 1405/01/26 | 18,322.0 | 18,391,511 |
| 1405/01/24 | 18,293.0 | 64,434,181 |
| 1405/01/23 | 18,264.0 | 76,509,741 |
| 1405/01/22 | 18,222.0 | 13,330,488 |
| 1405/01/19 | 18,206.0 | 8,003,763 |
| 1405/01/18 | 18,183.0 | 18,842,720 |
| 1405/01/17 | 18,140.0 | 136,897,249 |
| 1405/01/16 | 18,134.0 | 50,286,367 |
| 1405/01/11 | 18,111.0 | 72,773,775 |
| 1405/01/10 | 18,076.0 | 23,822,972 |
| 1405/01/09 | 18,053.9 | 25,765,538 |
| 1405/01/08 | 18,025.9 | 10,522,301 |
| 1405/01/05 | 17,996.9 | 3,452,689 |
| 1404/12/27 | 17,919.8 | 10,686,476 |
| 1404/12/26 | 17,816.7 | 28,151,273 |
| 1404/12/25 | 17,789.7 | 16,592,615 |
| 1404/12/24 | 17,762.6 | 122,043,040 |
| 1404/12/23 | 17,709.6 | 46,127,732 |
| 1404/12/19 | 17,657.5 | 44,519,661 |
| 1404/12/18 | 17,622.5 | 4,612,838 |
| 1404/12/17 | 17,587.4 | 5,624,189 |
| 1404/12/16 | 17,552.4 | 0 |
| 1404/12/13 | 17,552.4 | 0 |
| 1404/12/12 | 17,552.4 | 0 |
| 1404/12/11 | 17,552.4 | 0 |
| 1404/12/09 | 17,552.4 | 0 |
| 1404/12/06 | 17,552.4 | 11,493,945 |
| 1404/12/05 | 17,530.4 | 7,906,375 |
| 1404/12/04 | 17,509.3 | 25,260,995 |
| 1404/12/03 | 17,489.3 | 11,315,365 |
| 1404/12/02 | 17,467.3 | 8,947,683 |
| 1404/11/29 | 17,445.3 | 2,963,019 |
| 1404/11/28 | 17,425.2 | 1,015,766 |
| 1404/11/27 | 17,384.0 | 1,789,131 |
| 1404/11/26 | 17,363.0 | 6,283,198 |
| 1404/11/25 | 17,342.0 | 1,532,620 |
| 1404/11/21 | 17,322.0 | 1,393,299 |
| 1404/11/20 | 17,294.0 | 10,859,696 |
| 1404/11/19 | 17,268.0 | 3,205,903 |
| 1404/11/18 | 17,242.0 | 10,535,394 |
| 1404/11/14 | 17,216.0 | 4,136,248 |
| 1404/11/13 | 17,190.0 | 9,680,704 |
| 1404/11/12 | 17,164.0 | 11,780,697 |
| 1404/11/11 | 17,138.0 | 10,783,231 |
| 1404/11/08 | 17,111.0 | 1,042,571 |
| 1404/11/07 | 17,091.0 | 5,269,187 |
| 1404/11/06 | 17,071.0 | 91,022,345 |
| 1404/11/05 | 17,050.0 | 505,733 |
| 1404/11/04 | 17,029.0 | 2,322,833 |
| 1404/11/01 | 17,008.0 | 5,691,586 |
| 1404/10/30 | 16,983.0 | 12,671,219 |
| 1404/10/29 | 16,956.0 | 7,667,703 |
| 1404/10/28 | 16,931.0 | 14,401,365 |
| 1404/10/24 | 16,905.0 | 3,636,441 |
| 1404/10/23 | 16,887.0 | 899,450 |
| 1404/10/22 | 16,866.0 | 27,221,184 |
| 1404/10/21 | 16,845.0 | 5,635,422 |
| 1404/10/20 | 16,825.0 | 3,867,476 |
| 1404/10/17 | 16,804.0 | 3,863,852 |