خوش آمدید
تحلیل ریسک و بازده نماد پایا (صندوق س.پایا قلک پویا-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد پایا
مشخصات نماد پایا
IRT3PAYF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 15.070 |
| آخرین نرخ | 24,515.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 24,515.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/09/29 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 39.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پایا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,515.0 | 35,063,270 |
| 1405/01/23 | 24,478.0 | 142,645,847 |
| 1405/01/22 | 24,442.0 | 81,036,753 |
| 1405/01/19 | 24,407.0 | 40,556,553 |
| 1405/01/18 | 24,374.0 | 131,810,849 |
| 1405/01/17 | 24,341.0 | 19,632,938 |
| 1405/01/16 | 24,310.0 | 63,297,030 |
| 1405/01/11 | 24,278.0 | 137,221,284 |
| 1405/01/10 | 24,232.9 | 36,983,819 |
| 1405/01/09 | 24,188.8 | 46,881,372 |
| 1405/01/08 | 24,153.8 | 118,205,455 |
| 1405/01/05 | 24,110.7 | 19,963,757 |
| 1404/12/27 | 24,031.5 | 43,330,918 |
| 1404/12/26 | 23,957.4 | 105,895,461 |
| 1404/12/25 | 23,897.2 | 193,584,268 |
| 1404/12/24 | 23,826.1 | 179,682,115 |
| 1404/12/23 | 23,777.0 | 85,703,483 |
| 1404/12/19 | 23,718.9 | 82,185,767 |
| 1404/12/18 | 23,659.8 | 61,277,899 |
| 1404/12/17 | 23,612.7 | 198,754,703 |
| 1404/12/16 | 23,554.6 | 0 |
| 1404/12/13 | 23,554.6 | 0 |
| 1404/12/12 | 23,554.6 | 0 |
| 1404/12/11 | 23,554.6 | 0 |
| 1404/12/09 | 23,554.6 | 0 |
| 1404/12/06 | 23,554.6 | 92,629,449 |
| 1404/12/05 | 23,523.5 | 150,615,182 |
| 1404/12/04 | 23,493.5 | 90,632,822 |
| 1404/12/03 | 23,463.4 | 46,066,032 |
| 1404/12/02 | 23,433.3 | 75,472,317 |
| 1404/11/29 | 23,402.3 | 94,298,481 |
| 1404/11/28 | 23,371.2 | 87,714,656 |
| 1404/11/27 | 23,295.0 | 62,947,228 |
| 1404/11/26 | 23,265.0 | 35,077,064 |
| 1404/11/25 | 23,235.0 | 83,635,972 |
| 1404/11/21 | 23,204.0 | 73,002,052 |
| 1404/11/20 | 23,171.0 | 104,361,240 |
| 1404/11/19 | 23,139.0 | 123,292,886 |
| 1404/11/18 | 23,108.0 | 78,627,436 |
| 1404/11/14 | 23,074.0 | 69,989,688 |
| 1404/11/13 | 23,042.0 | 166,287,334 |
| 1404/11/12 | 23,010.0 | 175,961,850 |
| 1404/11/11 | 22,977.0 | 160,567,503 |
| 1404/11/08 | 22,944.0 | 123,083,000 |
| 1404/11/07 | 22,914.0 | 101,386,417 |
| 1404/11/06 | 22,884.0 | 141,846,160 |
| 1404/11/05 | 22,854.0 | 109,772,322 |
| 1404/11/04 | 22,824.0 | 90,055,886 |
| 1404/11/01 | 22,795.0 | 107,516,216 |
| 1404/10/30 | 22,763.0 | 95,539,756 |
| 1404/10/29 | 22,733.0 | 91,058,753 |
| 1404/10/28 | 22,701.0 | 176,017,682 |
| 1404/10/24 | 22,670.0 | 157,911,086 |
| 1404/10/23 | 22,639.0 | 214,032,897 |
| 1404/10/22 | 22,610.0 | 79,792,325 |
| 1404/10/21 | 22,578.0 | 139,099,576 |
| 1404/10/20 | 22,547.0 | 150,489,586 |
| 1404/10/17 | 22,517.0 | 269,571,538 |
| 1404/10/16 | 22,485.0 | 235,755,053 |
| 1404/10/15 | 22,454.0 | 98,248,913 |
| 1404/10/14 | 22,423.0 | 97,490,839 |
| 1404/10/10 | 22,391.0 | 193,650,452 |
| 1404/10/09 | 22,361.0 | 138,983,763 |
| 1404/10/08 | 22,331.0 | 127,177,460 |
| 1404/10/07 | 22,302.0 | 101,264,948 |
| 1404/10/06 | 22,272.0 | 83,546,527 |
| 1404/10/03 | 22,243.0 | 127,916,405 |
| 1404/10/02 | 22,214.0 | 106,949,396 |
| 1404/10/01 | 22,185.0 | 119,507,750 |
| 1404/09/30 | 22,158.0 | 128,785,170 |
| 1404/09/29 | 22,129.0 | 253,924,873 |
| 1404/09/26 | 22,101.0 | 171,411,083 |
| 1404/09/25 | 22,073.0 | 84,682,839 |
| 1404/09/24 | 22,045.0 | 44,242,681 |
| 1404/09/23 | 22,019.0 | 20,952,753 |
| 1404/09/22 | 21,994.0 | 34,127,814 |
| 1404/09/19 | 21,967.0 | 60,845,155 |
| 1404/09/18 | 21,941.0 | 95,395,191 |
| 1404/09/17 | 21,915.0 | 116,106,083 |
| 1404/09/16 | 21,889.0 | 61,358,272 |
| 1404/09/15 | 21,864.0 | 93,317,126 |
| 1404/09/12 | 21,839.0 | 46,213,819 |
| 1404/09/11 | 21,812.0 | 94,430,599 |
| 1404/09/10 | 21,786.0 | 25,617,646 |
| 1404/09/09 | 21,762.0 | 43,781,267 |
| 1404/09/08 | 21,735.0 | 40,186,550 |
| 1404/09/05 | 21,709.0 | 20,302,307 |
| 1404/09/04 | 21,677.0 | 48,957,230 |
| 1404/09/02 | 21,645.0 | 98,014,358 |
| 1404/09/01 | 21,614.0 | 16,090,955 |