خوش آمدید
تحلیل ریسک و بازده نماد پاکشو (گروه صنعتی پاکشو)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد پاکشو
مشخصات نماد پاکشو
IRO1PASH0002
گروه محصولات شیمیایی
| نسبت شارپ | 1.450 |
| آخرین نرخ | 5,630.0 |
| کمترین نرخ | 66.2 |
| بیشترین نرخ | 7,920.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/12/28 |
| سابقه ریزش | %28.9 |
| دوره (ماه) | 146.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پاکشو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,630.0 | 10,820,608 |
| 1405/03/09 | 5,470.0 | 10,754,698 |
| 1405/03/05 | 5,314.0 | 8,881,064 |
| 1405/03/04 | 5,164.0 | 53,886,966 |
| 1405/03/03 | 5,016.0 | 4,024,881 |
| 1405/03/02 | 4,870.0 | 12,933,306 |
| 1405/02/30 | 4,729.0 | 101,356,745 |
| 1405/02/29 | 4,592.0 | 35,872,053 |
| 1405/02/28 | 4,522.0 | 0 |
| 1405/02/27 | 4,522.0 | 0 |
| 1405/02/26 | 4,522.0 | 0 |
| 1405/02/23 | 4,522.0 | 0 |
| 1405/02/22 | 4,522.0 | 0 |
| 1405/02/21 | 4,522.0 | 0 |
| 1405/02/20 | 4,522.0 | 0 |
| 1405/02/19 | 4,522.0 | 0 |
| 1405/02/16 | 4,522.0 | 0 |
| 1405/02/15 | 4,522.0 | 0 |
| 1405/02/14 | 4,522.0 | 0 |
| 1405/02/13 | 4,522.0 | 0 |
| 1405/02/12 | 4,522.0 | 0 |
| 1405/02/09 | 4,522.0 | 0 |
| 1405/02/08 | 4,522.0 | 0 |
| 1405/02/07 | 4,522.0 | 0 |
| 1405/02/06 | 4,522.0 | 0 |
| 1405/02/05 | 4,522.0 | 0 |
| 1405/02/02 | 4,522.0 | 0 |
| 1405/02/01 | 4,522.0 | 0 |
| 1405/01/31 | 4,522.0 | 0 |
| 1405/01/30 | 4,522.0 | 0 |
| 1405/01/29 | 4,522.0 | 0 |
| 1405/01/26 | 4,522.0 | 0 |
| 1405/01/24 | 4,522.0 | 0 |
| 1405/01/23 | 4,522.0 | 0 |
| 1405/01/22 | 4,522.0 | 0 |
| 1405/01/19 | 4,522.0 | 0 |
| 1405/01/18 | 4,522.0 | 0 |
| 1405/01/17 | 4,522.0 | 0 |
| 1405/01/16 | 4,522.0 | 0 |
| 1405/01/15 | 4,522.0 | 0 |
| 1405/01/11 | 4,522.0 | 0 |
| 1405/01/10 | 4,522.0 | 0 |
| 1405/01/09 | 4,522.0 | 0 |
| 1405/01/08 | 4,522.0 | 0 |
| 1405/01/05 | 4,522.0 | 0 |
| 1404/12/27 | 4,522.0 | 0 |
| 1404/12/26 | 4,522.0 | 0 |
| 1404/12/25 | 4,522.0 | 0 |
| 1404/12/24 | 4,522.0 | 0 |
| 1404/12/23 | 4,522.0 | 0 |
| 1404/12/19 | 4,522.0 | 0 |
| 1404/12/18 | 4,522.0 | 0 |
| 1404/12/17 | 4,522.0 | 0 |
| 1404/12/16 | 4,522.0 | 0 |
| 1404/12/13 | 4,522.0 | 0 |
| 1404/12/12 | 4,522.0 | 0 |
| 1404/12/11 | 4,522.0 | 0 |
| 1404/12/09 | 4,522.0 | 0 |
| 1404/12/06 | 4,522.0 | 3,656,215 |
| 1404/12/05 | 4,416.0 | 577,295 |
| 1404/12/04 | 4,344.0 | 1,738,814 |
| 1404/12/03 | 4,218.0 | 5,997,989 |
| 1404/12/02 | 4,347.0 | 2,759,207 |
| 1404/11/29 | 4,480.0 | 8,029,618 |
| 1404/11/28 | 4,599.0 | 2,952,168 |
| 1404/11/27 | 4,599.0 | 1,439,358 |
| 1404/11/26 | 4,703.0 | 2,527,902 |
| 1404/11/25 | 4,824.0 | 3,903,703 |
| 1404/11/21 | 4,759.0 | 9,252,957 |
| 1404/11/20 | 4,623.0 | 6,324,639 |
| 1404/11/19 | 4,558.0 | 1,987,102 |
| 1404/11/18 | 4,463.0 | 0 |
| 1404/11/14 | 5,100.0 | 0 |
| 1404/11/13 | 5,100.0 | 0 |
| 1404/11/12 | 5,100.0 | 0 |
| 1404/11/11 | 5,100.0 | 11,871,075 |
| 1404/11/08 | 5,170.0 | 13,306,338 |
| 1404/11/07 | 5,020.0 | 15,554,369 |
| 1404/11/06 | 5,120.0 | 9,959,014 |
| 1404/11/05 | 5,270.0 | 8,503,327 |
| 1404/11/04 | 5,380.0 | 13,947,357 |
| 1404/11/01 | 5,400.0 | 36,578,090 |
| 1404/10/30 | 5,243.0 | 17,321,699 |
| 1404/10/29 | 5,183.0 | 15,410,698 |
| 1404/10/28 | 5,096.0 | 15,801,762 |
| 1404/10/24 | 4,950.0 | 11,885,685 |
| 1404/10/23 | 5,100.0 | 39,858,385 |
| 1404/10/22 | 5,220.0 | 13,436,828 |
| 1404/10/21 | 5,240.0 | 24,794,779 |
| 1404/10/20 | 5,380.0 | 9,054,057 |