خوش آمدید
تحلیل ریسک و بازده نماد پاکشو (گروه صنعتی پاکشو)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد پاکشو
مشخصات نماد پاکشو
IRO1PASH0002
گروه محصولات شیمیایی
| نسبت شارپ | 1.395 |
| آخرین نرخ | 4,522.0 |
| کمترین نرخ | 66.2 |
| بیشترین نرخ | 7,920.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/12/28 |
| سابقه ریزش | %42.9 |
| دوره (ماه) | 144.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پاکشو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,522.0 | 0 |
| 1405/01/23 | 4,522.0 | 0 |
| 1405/01/22 | 4,522.0 | 0 |
| 1405/01/19 | 4,522.0 | 0 |
| 1405/01/18 | 4,522.0 | 0 |
| 1405/01/17 | 4,522.0 | 0 |
| 1405/01/16 | 4,522.0 | 0 |
| 1405/01/15 | 4,522.0 | 0 |
| 1405/01/11 | 4,522.0 | 0 |
| 1405/01/10 | 4,522.0 | 0 |
| 1405/01/09 | 4,522.0 | 0 |
| 1405/01/08 | 4,522.0 | 0 |
| 1405/01/05 | 4,522.0 | 0 |
| 1404/12/27 | 4,522.0 | 0 |
| 1404/12/26 | 4,522.0 | 0 |
| 1404/12/25 | 4,522.0 | 0 |
| 1404/12/24 | 4,522.0 | 0 |
| 1404/12/23 | 4,522.0 | 0 |
| 1404/12/19 | 4,522.0 | 0 |
| 1404/12/18 | 4,522.0 | 0 |
| 1404/12/17 | 4,522.0 | 0 |
| 1404/12/16 | 4,522.0 | 0 |
| 1404/12/13 | 4,522.0 | 0 |
| 1404/12/12 | 4,522.0 | 0 |
| 1404/12/11 | 4,522.0 | 0 |
| 1404/12/09 | 4,522.0 | 0 |
| 1404/12/06 | 4,522.0 | 3,656,215 |
| 1404/12/05 | 4,416.0 | 577,295 |
| 1404/12/04 | 4,344.0 | 1,738,814 |
| 1404/12/03 | 4,218.0 | 5,997,989 |
| 1404/12/02 | 4,347.0 | 2,759,207 |
| 1404/11/29 | 4,480.0 | 8,029,618 |
| 1404/11/28 | 4,599.0 | 2,952,168 |
| 1404/11/27 | 4,599.0 | 1,439,358 |
| 1404/11/26 | 4,703.0 | 2,527,902 |
| 1404/11/25 | 4,824.0 | 3,903,703 |
| 1404/11/21 | 4,759.0 | 9,252,957 |
| 1404/11/20 | 4,623.0 | 6,324,639 |
| 1404/11/19 | 4,558.0 | 1,987,102 |
| 1404/11/18 | 4,463.0 | 0 |
| 1404/11/14 | 5,100.0 | 0 |
| 1404/11/13 | 5,100.0 | 0 |
| 1404/11/12 | 5,100.0 | 0 |
| 1404/11/11 | 5,100.0 | 11,871,075 |
| 1404/11/08 | 5,170.0 | 13,306,338 |
| 1404/11/07 | 5,020.0 | 15,554,369 |
| 1404/11/06 | 5,120.0 | 9,959,014 |
| 1404/11/05 | 5,270.0 | 8,503,327 |
| 1404/11/04 | 5,380.0 | 13,947,357 |
| 1404/11/01 | 5,400.0 | 36,578,090 |
| 1404/10/30 | 5,243.0 | 17,321,699 |
| 1404/10/29 | 5,183.0 | 15,410,698 |
| 1404/10/28 | 5,096.0 | 15,801,762 |
| 1404/10/24 | 4,950.0 | 11,885,685 |
| 1404/10/23 | 5,100.0 | 39,858,385 |
| 1404/10/22 | 5,220.0 | 13,436,828 |
| 1404/10/21 | 5,240.0 | 24,794,779 |
| 1404/10/20 | 5,380.0 | 9,054,057 |
| 1404/10/17 | 5,540.0 | 7,585,837 |
| 1404/10/16 | 5,700.0 | 14,713,837 |
| 1404/10/15 | 5,560.0 | 13,314,659 |
| 1404/10/14 | 5,410.0 | 20,998,201 |
| 1404/10/10 | 5,460.0 | 6,746,146 |
| 1404/10/09 | 5,520.0 | 8,403,668 |
| 1404/10/08 | 5,690.0 | 6,940,711 |
| 1404/10/07 | 5,690.0 | 28,562,947 |
| 1404/10/06 | 5,850.0 | 10,680,982 |
| 1404/10/03 | 5,900.0 | 16,774,672 |
| 1404/10/02 | 5,740.0 | 9,582,976 |
| 1404/10/01 | 5,900.0 | 8,522,382 |
| 1404/09/30 | 6,040.0 | 7,932,475 |
| 1404/09/29 | 6,020.0 | 10,377,110 |
| 1404/09/26 | 5,940.0 | 11,516,891 |
| 1404/09/25 | 5,880.0 | 26,431,193 |
| 1404/09/24 | 5,800.0 | 22,340,952 |
| 1404/09/23 | 5,650.0 | 16,315,283 |
| 1404/09/22 | 5,540.0 | 32,364,639 |
| 1404/09/19 | 5,410.0 | 26,056,695 |
| 1404/09/18 | 5,560.0 | 7,191,138 |
| 1404/09/17 | 5,610.0 | 2,379,834 |
| 1404/09/16 | 5,620.0 | 4,186,534 |
| 1404/09/15 | 5,620.0 | 4,401,299 |
| 1404/09/12 | 5,620.0 | 4,039,118 |
| 1404/09/11 | 5,620.0 | 6,686,229 |
| 1404/09/10 | 5,620.0 | 13,044,350 |
| 1404/09/09 | 5,730.0 | 22,641,389 |
| 1404/09/08 | 5,900.0 | 2,100,474 |
| 1404/09/05 | 5,910.0 | 5,958,047 |
| 1404/09/04 | 5,920.0 | 2,702,654 |
| 1404/09/02 | 5,920.0 | 10,692,498 |