خوش آمدید
تحلیل ریسک و بازده نماد پالایش (صندوق پالایشی یکم-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پالایش
مشخصات نماد پالایش
IRT1PLSH0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.690 |
| آخرین نرخ | 257,670.0 |
| کمترین نرخ | 47,472.8 |
| بیشترین نرخ | 384,690.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/06/05 |
| سابقه ریزش | %33.0 |
| دوره (ماه) | 67.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پالایش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 257,670.0 | 0 |
| 1405/01/23 | 257,670.0 | 0 |
| 1405/01/22 | 257,670.0 | 0 |
| 1405/01/19 | 257,670.0 | 0 |
| 1405/01/18 | 257,670.0 | 0 |
| 1405/01/17 | 257,670.0 | 0 |
| 1405/01/16 | 257,670.0 | 0 |
| 1405/01/15 | 257,670.0 | 0 |
| 1405/01/11 | 257,670.0 | 0 |
| 1405/01/10 | 257,670.0 | 0 |
| 1405/01/09 | 257,670.0 | 0 |
| 1405/01/08 | 257,670.0 | 0 |
| 1405/01/05 | 257,670.0 | 0 |
| 1404/12/27 | 257,670.0 | 0 |
| 1404/12/26 | 257,670.0 | 0 |
| 1404/12/25 | 257,670.0 | 0 |
| 1404/12/24 | 257,670.0 | 0 |
| 1404/12/23 | 257,670.0 | 0 |
| 1404/12/19 | 257,670.0 | 0 |
| 1404/12/18 | 257,670.0 | 0 |
| 1404/12/17 | 257,670.0 | 0 |
| 1404/12/16 | 257,670.0 | 0 |
| 1404/12/13 | 257,670.0 | 0 |
| 1404/12/12 | 257,670.0 | 0 |
| 1404/12/11 | 257,670.0 | 0 |
| 1404/12/09 | 257,670.0 | 0 |
| 1404/12/06 | 257,670.0 | 5,743,240 |
| 1404/12/05 | 256,664.0 | 5,590,265 |
| 1404/12/04 | 264,487.0 | 8,387,502 |
| 1404/12/03 | 263,928.0 | 2,664,688 |
| 1404/12/02 | 272,090.0 | 2,473,528 |
| 1404/11/29 | 280,500.0 | 5,522,069 |
| 1404/11/28 | 286,630.0 | 3,806,389 |
| 1404/11/27 | 284,040.0 | 6,347,308 |
| 1404/11/26 | 291,440.0 | 4,095,392 |
| 1404/11/25 | 300,440.0 | 7,714,975 |
| 1404/11/21 | 304,010.0 | 11,457,031 |
| 1404/11/20 | 313,010.0 | 3,004,068 |
| 1404/11/19 | 322,560.0 | 13,599,188 |
| 1404/11/18 | 319,690.0 | 2,945,874 |
| 1404/11/14 | 310,380.0 | 12,880,290 |
| 1404/11/13 | 315,370.0 | 9,440,267 |
| 1404/11/12 | 306,790.0 | 26,761,100 |
| 1404/11/11 | 313,670.0 | 10,761,024 |
| 1404/11/08 | 322,060.0 | 4,248,323 |
| 1404/11/07 | 332,020.0 | 2,153,469 |
| 1404/11/06 | 342,280.0 | 2,162,417 |
| 1404/11/05 | 352,860.0 | 2,097,949 |
| 1404/11/04 | 363,770.0 | 3,136,884 |
| 1404/11/01 | 375,020.0 | 15,663,979 |
| 1404/10/30 | 384,690.0 | 23,811,983 |
| 1404/10/29 | 381,560.0 | 21,482,080 |
| 1404/10/28 | 371,540.0 | 9,307,177 |
| 1404/10/24 | 360,840.0 | 3,887,554 |
| 1404/10/23 | 372,000.0 | 22,423,902 |
| 1404/10/22 | 368,710.0 | 3,870,061 |
| 1404/10/21 | 357,980.0 | 14,827,209 |
| 1404/10/20 | 348,470.0 | 36,607,037 |
| 1404/10/17 | 350,910.0 | 7,942,922 |
| 1404/10/16 | 340,690.0 | 2,644,388 |
| 1404/10/15 | 330,770.0 | 3,391,426 |
| 1404/10/14 | 321,140.0 | 20,004,923 |
| 1404/10/10 | 313,990.0 | 13,211,722 |
| 1404/10/09 | 308,240.0 | 3,826,935 |
| 1404/10/08 | 317,740.0 | 22,782,950 |
| 1404/10/07 | 323,220.0 | 13,104,744 |
| 1404/10/06 | 314,650.0 | 15,628,015 |
| 1404/10/03 | 306,170.0 | 12,550,292 |
| 1404/10/02 | 297,910.0 | 8,752,769 |
| 1404/10/01 | 296,740.0 | 15,020,011 |
| 1404/09/30 | 301,640.0 | 16,199,011 |
| 1404/09/29 | 298,340.0 | 11,706,671 |
| 1404/09/26 | 289,760.0 | 10,925,718 |
| 1404/09/25 | 286,520.0 | 24,159,192 |
| 1404/09/24 | 280,130.0 | 13,426,206 |
| 1404/09/23 | 273,730.0 | 10,650,854 |
| 1404/09/22 | 276,840.0 | 9,451,221 |
| 1404/09/19 | 273,540.0 | 15,483,289 |
| 1404/09/18 | 273,590.0 | 15,232,761 |
| 1404/09/17 | 272,650.0 | 10,094,351 |
| 1404/09/16 | 264,710.0 | 15,346,011 |
| 1404/09/15 | 260,740.0 | 14,259,541 |
| 1404/09/12 | 254,820.0 | 8,017,758 |
| 1404/09/11 | 256,620.0 | 6,257,940 |
| 1404/09/10 | 257,070.0 | 9,885,776 |
| 1404/09/09 | 253,770.0 | 9,956,123 |
| 1404/09/08 | 255,180.0 | 8,491,098 |
| 1404/09/05 | 261,790.0 | 14,146,637 |
| 1404/09/04 | 268,140.0 | 19,500,820 |
| 1404/09/02 | 265,910.0 | 17,744,853 |