خوش آمدید
تحلیل ریسک و بازده نماد پالایش (صندوق پالایشی یکم-سهام)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پالایش
مشخصات نماد پالایش
IRT1PLSH0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.916 |
| آخرین نرخ | 436,704.0 |
| کمترین نرخ | 47,472.8 |
| بیشترین نرخ | 436,704.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1399/06/05 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 69.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پالایش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 436,704.0 | 1,861,093 |
| 1405/03/26 | 423,985.0 | 1,889,459 |
| 1405/03/25 | 411,636.0 | 1,426,180 |
| 1405/03/24 | 399,647.0 | 1,113,452 |
| 1405/03/23 | 388,007.0 | 1,108,714 |
| 1405/03/20 | 376,706.0 | 1,567,583 |
| 1405/03/19 | 365,734.0 | 1,337,902 |
| 1405/03/18 | 355,082.0 | 59,020,679 |
| 1405/03/17 | 358,036.0 | 2,248,515 |
| 1405/03/16 | 347,608.0 | 2,464,287 |
| 1405/03/13 | 337,484.0 | 6,084,117 |
| 1405/03/12 | 327,655.0 | 2,597,008 |
| 1405/03/11 | 318,112.0 | 2,314,469 |
| 1405/03/10 | 308,847.0 | 2,103,034 |
| 1405/03/09 | 299,852.0 | 2,166,883 |
| 1405/03/05 | 291,119.0 | 2,868,368 |
| 1405/03/04 | 282,640.0 | 2,475,792 |
| 1405/03/03 | 274,408.0 | 2,129,937 |
| 1405/03/02 | 266,416.0 | 3,156,687 |
| 1405/02/30 | 258,657.0 | 20,857,686 |
| 1405/02/29 | 252,711.0 | 19,852,740 |
| 1405/02/28 | 257,670.0 | 0 |
| 1405/02/27 | 257,670.0 | 0 |
| 1405/02/26 | 257,670.0 | 0 |
| 1405/02/23 | 257,670.0 | 0 |
| 1405/02/22 | 257,670.0 | 0 |
| 1405/02/21 | 257,670.0 | 0 |
| 1405/02/20 | 257,670.0 | 0 |
| 1405/02/19 | 257,670.0 | 0 |
| 1405/02/16 | 257,670.0 | 0 |
| 1405/02/15 | 257,670.0 | 0 |
| 1405/02/14 | 257,670.0 | 0 |
| 1405/02/13 | 257,670.0 | 0 |
| 1405/02/12 | 257,670.0 | 0 |
| 1405/02/09 | 257,670.0 | 0 |
| 1405/02/08 | 257,670.0 | 0 |
| 1405/02/07 | 257,670.0 | 0 |
| 1405/02/06 | 257,670.0 | 0 |
| 1405/02/05 | 257,670.0 | 0 |
| 1405/02/02 | 257,670.0 | 0 |
| 1405/02/01 | 257,670.0 | 0 |
| 1405/01/31 | 257,670.0 | 0 |
| 1405/01/30 | 257,670.0 | 0 |
| 1405/01/29 | 257,670.0 | 0 |
| 1405/01/26 | 257,670.0 | 0 |
| 1405/01/24 | 257,670.0 | 0 |
| 1405/01/23 | 257,670.0 | 0 |
| 1405/01/22 | 257,670.0 | 0 |
| 1405/01/19 | 257,670.0 | 0 |
| 1405/01/18 | 257,670.0 | 0 |
| 1405/01/17 | 257,670.0 | 0 |
| 1405/01/16 | 257,670.0 | 0 |
| 1405/01/15 | 257,670.0 | 0 |
| 1405/01/11 | 257,670.0 | 0 |
| 1405/01/10 | 257,670.0 | 0 |
| 1405/01/09 | 257,670.0 | 0 |
| 1405/01/08 | 257,670.0 | 0 |
| 1405/01/05 | 257,670.0 | 0 |
| 1404/12/27 | 257,670.0 | 0 |
| 1404/12/26 | 257,670.0 | 0 |
| 1404/12/25 | 257,670.0 | 0 |
| 1404/12/24 | 257,670.0 | 0 |
| 1404/12/23 | 257,670.0 | 0 |
| 1404/12/19 | 257,670.0 | 0 |
| 1404/12/18 | 257,670.0 | 0 |
| 1404/12/17 | 257,670.0 | 0 |
| 1404/12/16 | 257,670.0 | 0 |
| 1404/12/13 | 257,670.0 | 0 |
| 1404/12/12 | 257,670.0 | 0 |
| 1404/12/11 | 257,670.0 | 0 |
| 1404/12/09 | 257,670.0 | 0 |
| 1404/12/06 | 257,670.0 | 5,743,240 |
| 1404/12/05 | 256,664.0 | 5,590,265 |
| 1404/12/04 | 264,487.0 | 8,387,502 |
| 1404/12/03 | 263,928.0 | 2,664,688 |
| 1404/12/02 | 272,090.0 | 2,473,528 |
| 1404/11/29 | 280,500.0 | 5,522,069 |
| 1404/11/28 | 286,630.0 | 3,806,389 |
| 1404/11/27 | 284,040.0 | 6,347,308 |
| 1404/11/26 | 291,440.0 | 4,095,392 |
| 1404/11/25 | 300,440.0 | 7,714,975 |
| 1404/11/21 | 304,010.0 | 11,457,031 |
| 1404/11/20 | 313,010.0 | 3,004,068 |
| 1404/11/19 | 322,560.0 | 13,599,188 |
| 1404/11/18 | 319,690.0 | 2,945,874 |
| 1404/11/14 | 310,380.0 | 12,880,290 |
| 1404/11/13 | 315,370.0 | 9,440,267 |
| 1404/11/12 | 306,790.0 | 26,761,100 |
| 1404/11/11 | 313,670.0 | 10,761,024 |
| 1404/11/08 | 322,060.0 | 4,248,323 |