خوش آمدید
تحلیل ریسک و بازده نماد پاسارگاد (صندوق س.درآمد ثابت پاسارگاد-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد پاسارگاد
مشخصات نماد پاسارگاد
IRT3PSGF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 17.638 |
| آخرین نرخ | 15,639.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 15,639.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/09/25 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 17.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پاسارگاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,639.0 | 1,045,429,082 |
| 1405/03/09 | 15,619.0 | 1,793,515,049 |
| 1405/03/05 | 15,599.0 | 2,164,152,553 |
| 1405/03/04 | 15,576.0 | 1,358,511,658 |
| 1405/03/03 | 15,556.0 | 1,592,845,662 |
| 1405/03/02 | 15,535.0 | 2,081,712,802 |
| 1405/02/30 | 15,516.0 | 1,882,899,866 |
| 1405/02/29 | 15,496.0 | 1,350,929,359 |
| 1405/02/28 | 15,476.0 | 1,148,851,978 |
| 1405/02/27 | 15,457.0 | 1,040,872,886 |
| 1405/02/26 | 15,436.0 | 1,243,960,447 |
| 1405/02/23 | 15,416.0 | 2,414,675,751 |
| 1405/02/22 | 15,396.0 | 1,723,715,290 |
| 1405/02/21 | 15,376.0 | 1,213,591,731 |
| 1405/02/20 | 15,356.0 | 722,366,107 |
| 1405/02/19 | 15,337.0 | 1,160,220,944 |
| 1405/02/16 | 15,317.0 | 1,235,928,639 |
| 1405/02/15 | 15,297.0 | 1,041,745,080 |
| 1405/02/14 | 15,278.0 | 2,472,117,799 |
| 1405/02/13 | 15,261.0 | 1,393,494,628 |
| 1405/02/12 | 15,242.0 | 1,839,364,403 |
| 1405/02/09 | 15,222.0 | 1,146,176,925 |
| 1405/02/08 | 15,202.0 | 1,898,089,908 |
| 1405/02/07 | 15,185.0 | 1,426,718,150 |
| 1405/02/06 | 15,166.0 | 1,280,676,208 |
| 1405/02/05 | 15,147.0 | 1,828,301,075 |
| 1405/02/02 | 15,127.0 | 1,858,339,100 |
| 1405/02/01 | 15,108.0 | 1,523,248,755 |
| 1405/01/31 | 15,089.0 | 896,859,443 |
| 1405/01/30 | 15,070.0 | 828,640,723 |
| 1405/01/29 | 15,051.0 | 1,015,618,992 |
| 1405/01/26 | 15,033.0 | 342,681,765 |
| 1405/01/24 | 15,011.0 | 902,303,247 |
| 1405/01/23 | 14,974.0 | 312,534,762 |
| 1405/01/22 | 14,955.0 | 379,885,303 |
| 1405/01/19 | 14,934.0 | 726,142,058 |
| 1405/01/18 | 14,914.0 | 920,047,205 |
| 1405/01/17 | 14,896.0 | 607,206,262 |
| 1405/01/16 | 14,876.0 | 793,338,513 |
| 1405/01/11 | 14,855.0 | 614,931,110 |
| 1405/01/10 | 14,817.0 | 563,382,392 |
| 1405/01/09 | 14,795.9 | 314,031,442 |
| 1405/01/08 | 14,776.9 | 1,069,700,801 |
| 1405/01/05 | 14,757.9 | 444,590,892 |
| 1404/12/27 | 14,727.8 | 853,122,078 |
| 1404/12/26 | 14,667.8 | 723,034,089 |
| 1404/12/25 | 14,638.7 | 1,969,022,863 |
| 1404/12/24 | 14,608.7 | 1,290,457,794 |
| 1404/12/23 | 14,589.7 | 820,265,767 |
| 1404/12/19 | 14,549.6 | 488,469,078 |
| 1404/12/18 | 14,491.5 | 467,408,024 |
| 1404/12/17 | 14,448.5 | 1,222,413,428 |
| 1404/12/16 | 14,401.4 | 0 |
| 1404/12/13 | 14,401.4 | 0 |
| 1404/12/12 | 14,401.4 | 0 |
| 1404/12/11 | 14,401.4 | 0 |
| 1404/12/09 | 14,401.4 | 0 |
| 1404/12/06 | 14,401.4 | 810,337,646 |
| 1404/12/05 | 14,382.4 | 807,831,215 |
| 1404/12/04 | 14,362.4 | 697,688,710 |
| 1404/12/03 | 14,344.4 | 1,462,263,593 |
| 1404/12/02 | 14,327.3 | 1,395,019,940 |
| 1404/11/29 | 14,308.3 | 733,611,397 |
| 1404/11/28 | 14,290.3 | 1,967,965,360 |
| 1404/11/27 | 14,254.0 | 1,548,965,977 |
| 1404/11/26 | 14,236.0 | 1,211,603,249 |
| 1404/11/25 | 14,218.0 | 1,172,142,672 |
| 1404/11/21 | 14,199.0 | 1,333,201,052 |
| 1404/11/20 | 14,170.0 | 1,209,813,833 |
| 1404/11/19 | 14,152.0 | 1,111,772,343 |
| 1404/11/18 | 14,133.0 | 1,182,022,598 |
| 1404/11/14 | 14,115.0 | 1,119,079,631 |
| 1404/11/13 | 14,085.0 | 1,369,890,713 |
| 1404/11/12 | 14,067.0 | 944,708,375 |
| 1404/11/11 | 14,049.0 | 1,268,797,512 |
| 1404/11/08 | 14,031.0 | 2,130,746,374 |
| 1404/11/07 | 14,013.0 | 1,549,986,096 |
| 1404/11/06 | 13,995.0 | 1,032,608,458 |
| 1404/11/05 | 13,977.0 | 1,587,532,148 |
| 1404/11/04 | 13,959.0 | 1,550,389,360 |
| 1404/11/01 | 13,941.0 | 1,699,003,913 |
| 1404/10/30 | 13,923.0 | 1,021,005,408 |
| 1404/10/29 | 13,905.0 | 937,717,723 |
| 1404/10/28 | 13,887.0 | 1,184,619,653 |
| 1404/10/24 | 13,869.0 | 975,619,797 |
| 1404/10/23 | 13,846.0 | 1,184,869,768 |
| 1404/10/22 | 13,828.0 | 1,187,415,362 |
| 1404/10/21 | 13,810.0 | 1,369,190,458 |
| 1404/10/20 | 13,792.0 | 1,280,785,063 |
| 1404/10/17 | 13,774.0 | 1,174,084,212 |