خوش آمدید
تحلیل ریسک و بازده نماد پاسارگاد (صندوق س.درآمد ثابت پاسارگاد-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد پاسارگاد
مشخصات نماد پاسارگاد
IRT3PSGF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 16.819 |
| آخرین نرخ | 15,011.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 15,011.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/09/25 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 16.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پاسارگاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,011.0 | 902,303,247 |
| 1405/01/23 | 14,974.0 | 312,534,762 |
| 1405/01/22 | 14,955.0 | 379,885,303 |
| 1405/01/19 | 14,934.0 | 726,142,058 |
| 1405/01/18 | 14,914.0 | 920,047,205 |
| 1405/01/17 | 14,896.0 | 607,206,262 |
| 1405/01/16 | 14,876.0 | 793,338,513 |
| 1405/01/11 | 14,855.0 | 614,931,110 |
| 1405/01/10 | 14,817.0 | 563,382,392 |
| 1405/01/09 | 14,795.9 | 314,031,442 |
| 1405/01/08 | 14,776.9 | 1,069,700,801 |
| 1405/01/05 | 14,757.9 | 444,590,892 |
| 1404/12/27 | 14,727.8 | 853,122,078 |
| 1404/12/26 | 14,667.8 | 723,034,089 |
| 1404/12/25 | 14,638.7 | 1,969,022,863 |
| 1404/12/24 | 14,608.7 | 1,290,457,794 |
| 1404/12/23 | 14,589.7 | 820,265,767 |
| 1404/12/19 | 14,549.6 | 488,469,078 |
| 1404/12/18 | 14,491.5 | 467,408,024 |
| 1404/12/17 | 14,448.5 | 1,222,413,428 |
| 1404/12/16 | 14,401.4 | 0 |
| 1404/12/13 | 14,401.4 | 0 |
| 1404/12/12 | 14,401.4 | 0 |
| 1404/12/11 | 14,401.4 | 0 |
| 1404/12/09 | 14,401.4 | 0 |
| 1404/12/06 | 14,401.4 | 810,337,646 |
| 1404/12/05 | 14,382.4 | 807,831,215 |
| 1404/12/04 | 14,362.4 | 697,688,710 |
| 1404/12/03 | 14,344.4 | 1,462,263,593 |
| 1404/12/02 | 14,327.3 | 1,395,019,940 |
| 1404/11/29 | 14,308.3 | 733,611,397 |
| 1404/11/28 | 14,290.3 | 1,967,965,360 |
| 1404/11/27 | 14,254.0 | 1,548,965,977 |
| 1404/11/26 | 14,236.0 | 1,211,603,249 |
| 1404/11/25 | 14,218.0 | 1,172,142,672 |
| 1404/11/21 | 14,199.0 | 1,333,201,052 |
| 1404/11/20 | 14,170.0 | 1,209,813,833 |
| 1404/11/19 | 14,152.0 | 1,111,772,343 |
| 1404/11/18 | 14,133.0 | 1,182,022,598 |
| 1404/11/14 | 14,115.0 | 1,119,079,631 |
| 1404/11/13 | 14,085.0 | 1,369,890,713 |
| 1404/11/12 | 14,067.0 | 944,708,375 |
| 1404/11/11 | 14,049.0 | 1,268,797,512 |
| 1404/11/08 | 14,031.0 | 2,130,746,374 |
| 1404/11/07 | 14,013.0 | 1,549,986,096 |
| 1404/11/06 | 13,995.0 | 1,032,608,458 |
| 1404/11/05 | 13,977.0 | 1,587,532,148 |
| 1404/11/04 | 13,959.0 | 1,550,389,360 |
| 1404/11/01 | 13,941.0 | 1,699,003,913 |
| 1404/10/30 | 13,923.0 | 1,021,005,408 |
| 1404/10/29 | 13,905.0 | 937,717,723 |
| 1404/10/28 | 13,887.0 | 1,184,619,653 |
| 1404/10/24 | 13,869.0 | 975,619,797 |
| 1404/10/23 | 13,846.0 | 1,184,869,768 |
| 1404/10/22 | 13,828.0 | 1,187,415,362 |
| 1404/10/21 | 13,810.0 | 1,369,190,458 |
| 1404/10/20 | 13,792.0 | 1,280,785,063 |
| 1404/10/17 | 13,774.0 | 1,174,084,212 |
| 1404/10/16 | 13,756.0 | 1,481,966,451 |
| 1404/10/15 | 13,738.0 | 1,178,841,105 |
| 1404/10/14 | 13,720.0 | 921,347,571 |
| 1404/10/10 | 13,703.0 | 1,309,241,286 |
| 1404/10/09 | 13,681.0 | 1,219,515,011 |
| 1404/10/08 | 13,662.0 | 1,092,653,663 |
| 1404/10/07 | 13,643.0 | 1,264,367,014 |
| 1404/10/06 | 13,625.0 | 2,303,937,637 |
| 1404/10/03 | 13,609.0 | 1,170,453,629 |
| 1404/10/02 | 13,593.0 | 1,055,644,993 |
| 1404/10/01 | 13,576.0 | 770,690,808 |
| 1404/09/30 | 13,559.0 | 528,045,619 |
| 1404/09/29 | 13,543.0 | 777,579,970 |
| 1404/09/26 | 13,526.0 | 378,148,090 |
| 1404/09/25 | 13,508.0 | 668,949,856 |
| 1404/09/24 | 13,492.0 | 1,186,685,604 |
| 1404/09/23 | 13,475.0 | 679,832,459 |
| 1404/09/22 | 13,458.0 | 658,921,934 |
| 1404/09/19 | 13,441.0 | 749,367,598 |
| 1404/09/18 | 13,424.0 | 1,034,036,838 |
| 1404/09/17 | 13,407.0 | 794,526,276 |
| 1404/09/16 | 13,391.0 | 885,158,872 |
| 1404/09/15 | 13,374.0 | 755,491,599 |
| 1404/09/12 | 13,358.0 | 487,453,158 |
| 1404/09/11 | 13,342.0 | 588,246,093 |
| 1404/09/10 | 13,326.0 | 454,781,151 |
| 1404/09/09 | 13,310.0 | 237,226,276 |
| 1404/09/08 | 13,294.0 | 490,168,556 |
| 1404/09/05 | 13,278.0 | 358,126,785 |
| 1404/09/04 | 13,260.0 | 491,529,353 |
| 1404/09/02 | 13,240.0 | 659,863,434 |
| 1404/09/01 | 13,213.0 | 552,879,610 |