خوش آمدید
تحلیل ریسک و بازده نماد پاسا (ایران یاساتایرورابر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پاسا
مشخصات نماد پاسا
IRO1YASA0008
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.532 |
| آخرین نرخ | 14,250.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 22,791.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/06/31 |
| سابقه ریزش | %37.5 |
| دوره (ماه) | 270.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پاسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,250.0 | 0 |
| 1405/01/23 | 14,250.0 | 0 |
| 1405/01/22 | 14,250.0 | 0 |
| 1405/01/19 | 14,250.0 | 0 |
| 1405/01/18 | 14,250.0 | 0 |
| 1405/01/17 | 14,250.0 | 0 |
| 1405/01/16 | 14,250.0 | 0 |
| 1405/01/15 | 14,250.0 | 0 |
| 1405/01/11 | 14,250.0 | 0 |
| 1405/01/10 | 14,250.0 | 0 |
| 1405/01/09 | 14,250.0 | 0 |
| 1405/01/08 | 14,250.0 | 0 |
| 1405/01/05 | 14,250.0 | 0 |
| 1404/12/27 | 14,250.0 | 0 |
| 1404/12/26 | 14,250.0 | 0 |
| 1404/12/25 | 14,250.0 | 0 |
| 1404/12/24 | 14,250.0 | 0 |
| 1404/12/23 | 14,250.0 | 0 |
| 1404/12/19 | 14,250.0 | 0 |
| 1404/12/18 | 14,250.0 | 0 |
| 1404/12/17 | 14,250.0 | 0 |
| 1404/12/16 | 14,250.0 | 0 |
| 1404/12/13 | 14,250.0 | 0 |
| 1404/12/12 | 14,250.0 | 0 |
| 1404/12/11 | 14,250.0 | 0 |
| 1404/12/09 | 14,250.0 | 0 |
| 1404/12/06 | 14,250.0 | 240,785 |
| 1404/12/05 | 14,170.0 | 867,579 |
| 1404/12/04 | 14,110.0 | 807,103 |
| 1404/12/03 | 14,120.0 | 434,054 |
| 1404/12/02 | 14,550.0 | 651,247 |
| 1404/11/29 | 14,990.0 | 2,017,157 |
| 1404/11/28 | 15,170.0 | 217,536 |
| 1404/11/27 | 14,970.0 | 2,467,340 |
| 1404/11/26 | 15,240.0 | 1,358,988 |
| 1404/11/25 | 15,610.0 | 869,091 |
| 1404/11/21 | 16,090.0 | 1,389,953 |
| 1404/11/20 | 16,150.0 | 2,047,723 |
| 1404/11/19 | 16,640.0 | 2,007,828 |
| 1404/11/18 | 16,550.0 | 1,927,700 |
| 1404/11/14 | 16,090.0 | 1,110,392 |
| 1404/11/13 | 15,870.0 | 3,733,740 |
| 1404/11/12 | 15,420.0 | 88,763 |
| 1404/11/11 | 15,450.0 | 0 |
| 1404/11/08 | 15,450.0 | 2,208,462 |
| 1404/11/07 | 15,910.0 | 1,370,229 |
| 1404/11/06 | 16,400.0 | 564,659 |
| 1404/11/05 | 16,900.0 | 639,819 |
| 1404/11/04 | 17,420.0 | 2,738,178 |
| 1404/11/01 | 17,800.0 | 5,617,986 |
| 1404/10/30 | 17,320.0 | 3,445,633 |
| 1404/10/29 | 16,820.0 | 15,517,224 |
| 1404/10/28 | 16,390.0 | 1,148,435 |
| 1404/10/24 | 16,360.0 | 8,719,827 |
| 1404/10/23 | 16,760.0 | 607,960 |
| 1404/10/22 | 16,910.0 | 1,047,499 |
| 1404/10/21 | 16,920.0 | 850,706 |
| 1404/10/20 | 17,140.0 | 6,599,312 |
| 1404/10/17 | 17,670.0 | 1,795,529 |
| 1404/10/16 | 17,880.0 | 2,100,948 |
| 1404/10/15 | 17,380.0 | 2,795,771 |
| 1404/10/14 | 17,360.0 | 2,624,037 |
| 1404/10/10 | 17,820.0 | 851,645 |
| 1404/10/09 | 17,560.0 | 3,620,989 |
| 1404/10/08 | 17,960.0 | 3,109,067 |
| 1404/10/07 | 18,390.0 | 4,525,096 |
| 1404/10/06 | 18,210.0 | 4,032,113 |
| 1404/10/03 | 17,740.0 | 5,554,184 |
| 1404/10/02 | 17,280.0 | 1,680,919 |
| 1404/10/01 | 17,530.0 | 3,286,338 |
| 1404/09/30 | 17,510.0 | 4,413,749 |
| 1404/09/29 | 17,610.0 | 4,394,546 |
| 1404/09/26 | 17,290.0 | 11,378,124 |
| 1404/09/25 | 16,810.0 | 5,884,356 |
| 1404/09/24 | 16,780.0 | 4,830,574 |
| 1404/09/23 | 16,770.0 | 4,862,176 |
| 1404/09/22 | 16,510.0 | 2,171,617 |
| 1404/09/19 | 16,140.0 | 3,872,857 |
| 1404/09/18 | 15,690.0 | 10,299,376 |
| 1404/09/17 | 15,240.0 | 6,708,715 |
| 1404/09/16 | 14,900.0 | 13,920,791 |
| 1404/09/15 | 14,500.0 | 3,666,866 |
| 1404/09/12 | 14,490.0 | 1,758,946 |
| 1404/09/11 | 14,560.0 | 748,722 |
| 1404/09/10 | 14,540.0 | 743,873 |
| 1404/09/09 | 14,520.0 | 1,101,872 |
| 1404/09/08 | 14,570.0 | 1,795,187 |
| 1404/09/05 | 14,660.0 | 485,139 |
| 1404/09/04 | 14,630.0 | 1,031,917 |
| 1404/09/02 | 14,690.0 | 790,620 |