خوش آمدید
تحلیل ریسک و بازده نماد پاسا (ایران یاساتایرورابر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پاسا
مشخصات نماد پاسا
IRO1YASA0008
گروه لاستیک و پلاستیک
| نسبت شارپ | 0.536 |
| آخرین نرخ | 15,580.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 22,791.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/06/31 |
| سابقه ریزش | %31.6 |
| دوره (ماه) | 271.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پاسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,580.0 | 1,969,185 |
| 1405/03/09 | 15,130.0 | 1,834,773 |
| 1405/03/05 | 14,690.0 | 2,645,373 |
| 1405/03/04 | 14,940.0 | 6,857,879 |
| 1405/03/03 | 14,580.0 | 1,973,030 |
| 1405/03/02 | 14,160.0 | 1,259,145 |
| 1405/02/30 | 13,750.0 | 3,675,706 |
| 1405/02/29 | 13,830.0 | 2,568,543 |
| 1405/02/28 | 14,250.0 | 0 |
| 1405/02/27 | 14,250.0 | 0 |
| 1405/02/26 | 14,250.0 | 0 |
| 1405/02/23 | 14,250.0 | 0 |
| 1405/02/22 | 14,250.0 | 0 |
| 1405/02/21 | 14,250.0 | 0 |
| 1405/02/20 | 14,250.0 | 0 |
| 1405/02/19 | 14,250.0 | 0 |
| 1405/02/16 | 14,250.0 | 0 |
| 1405/02/15 | 14,250.0 | 0 |
| 1405/02/14 | 14,250.0 | 0 |
| 1405/02/13 | 14,250.0 | 0 |
| 1405/02/12 | 14,250.0 | 0 |
| 1405/02/09 | 14,250.0 | 0 |
| 1405/02/08 | 14,250.0 | 0 |
| 1405/02/07 | 14,250.0 | 0 |
| 1405/02/06 | 14,250.0 | 0 |
| 1405/02/05 | 14,250.0 | 0 |
| 1405/02/02 | 14,250.0 | 0 |
| 1405/02/01 | 14,250.0 | 0 |
| 1405/01/31 | 14,250.0 | 0 |
| 1405/01/30 | 14,250.0 | 0 |
| 1405/01/29 | 14,250.0 | 0 |
| 1405/01/26 | 14,250.0 | 0 |
| 1405/01/24 | 14,250.0 | 0 |
| 1405/01/23 | 14,250.0 | 0 |
| 1405/01/22 | 14,250.0 | 0 |
| 1405/01/19 | 14,250.0 | 0 |
| 1405/01/18 | 14,250.0 | 0 |
| 1405/01/17 | 14,250.0 | 0 |
| 1405/01/16 | 14,250.0 | 0 |
| 1405/01/15 | 14,250.0 | 0 |
| 1405/01/11 | 14,250.0 | 0 |
| 1405/01/10 | 14,250.0 | 0 |
| 1405/01/09 | 14,250.0 | 0 |
| 1405/01/08 | 14,250.0 | 0 |
| 1405/01/05 | 14,250.0 | 0 |
| 1404/12/27 | 14,250.0 | 0 |
| 1404/12/26 | 14,250.0 | 0 |
| 1404/12/25 | 14,250.0 | 0 |
| 1404/12/24 | 14,250.0 | 0 |
| 1404/12/23 | 14,250.0 | 0 |
| 1404/12/19 | 14,250.0 | 0 |
| 1404/12/18 | 14,250.0 | 0 |
| 1404/12/17 | 14,250.0 | 0 |
| 1404/12/16 | 14,250.0 | 0 |
| 1404/12/13 | 14,250.0 | 0 |
| 1404/12/12 | 14,250.0 | 0 |
| 1404/12/11 | 14,250.0 | 0 |
| 1404/12/09 | 14,250.0 | 0 |
| 1404/12/06 | 14,250.0 | 240,785 |
| 1404/12/05 | 14,170.0 | 867,579 |
| 1404/12/04 | 14,110.0 | 807,103 |
| 1404/12/03 | 14,120.0 | 434,054 |
| 1404/12/02 | 14,550.0 | 651,247 |
| 1404/11/29 | 14,990.0 | 2,017,157 |
| 1404/11/28 | 15,170.0 | 217,536 |
| 1404/11/27 | 14,970.0 | 2,467,340 |
| 1404/11/26 | 15,240.0 | 1,358,988 |
| 1404/11/25 | 15,610.0 | 869,091 |
| 1404/11/21 | 16,090.0 | 1,389,953 |
| 1404/11/20 | 16,150.0 | 2,047,723 |
| 1404/11/19 | 16,640.0 | 2,007,828 |
| 1404/11/18 | 16,550.0 | 1,927,700 |
| 1404/11/14 | 16,090.0 | 1,110,392 |
| 1404/11/13 | 15,870.0 | 3,733,740 |
| 1404/11/12 | 15,420.0 | 88,763 |
| 1404/11/11 | 15,450.0 | 0 |
| 1404/11/08 | 15,450.0 | 2,208,462 |
| 1404/11/07 | 15,910.0 | 1,370,229 |
| 1404/11/06 | 16,400.0 | 564,659 |
| 1404/11/05 | 16,900.0 | 639,819 |
| 1404/11/04 | 17,420.0 | 2,738,178 |
| 1404/11/01 | 17,800.0 | 5,617,986 |
| 1404/10/30 | 17,320.0 | 3,445,633 |
| 1404/10/29 | 16,820.0 | 15,517,224 |
| 1404/10/28 | 16,390.0 | 1,148,435 |
| 1404/10/24 | 16,360.0 | 8,719,827 |
| 1404/10/23 | 16,760.0 | 607,960 |
| 1404/10/22 | 16,910.0 | 1,047,499 |
| 1404/10/21 | 16,920.0 | 850,706 |
| 1404/10/20 | 17,140.0 | 6,599,312 |