خوش آمدید
تحلیل ریسک و بازده نماد پارند (صندوق س. پارند پایدار سپهر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد پارند
مشخصات نماد پارند
IRT1FPAF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.075 |
| آخرین نرخ | 10,215.0 |
| کمترین نرخ | 9,785.9 |
| بیشترین نرخ | 12,000.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/04/15 |
| سابقه ریزش | %14.9 |
| دوره (ماه) | 118.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پارند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,215.0 | 390,322,658 |
| 1405/03/09 | 10,205.0 | 60,489,691 |
| 1405/03/05 | 10,185.0 | 466,515,484 |
| 1405/03/04 | 10,168.0 | 129,056,843 |
| 1405/03/03 | 10,154.0 | 29,793,299 |
| 1405/03/02 | 10,144.0 | 52,681,605 |
| 1405/02/30 | 10,129.0 | 109,442,596 |
| 1405/02/29 | 10,114.0 | 50,485,249 |
| 1405/02/28 | 10,104.0 | 20,957,997 |
| 1405/02/27 | 10,094.0 | 30,019,669 |
| 1405/02/26 | 10,084.0 | 782,666,697 |
| 1405/02/23 | 10,069.0 | 743,650,613 |
| 1405/02/22 | 10,055.0 | 84,849,046 |
| 1405/02/21 | 10,044.0 | 40,087,664 |
| 1405/02/20 | 10,034.0 | 32,093,379 |
| 1405/02/19 | 10,024.0 | 903,282,114 |
| 1405/02/16 | 10,009.0 | 919,013,563 |
| 1405/02/15 | 10,262.0 | 124,538,464 |
| 1405/02/14 | 10,252.0 | 70,849,279 |
| 1405/02/13 | 10,242.0 | 64,174,857 |
| 1405/02/12 | 10,232.0 | 401,150,853 |
| 1405/02/09 | 10,217.0 | 228,817,216 |
| 1405/02/08 | 10,202.0 | 179,830,238 |
| 1405/02/07 | 10,193.0 | 79,802,186 |
| 1405/02/06 | 10,182.0 | 22,093,098 |
| 1405/02/05 | 10,172.0 | 84,908,770 |
| 1405/02/02 | 10,157.0 | 77,435,402 |
| 1405/02/01 | 10,143.0 | 60,644,544 |
| 1405/01/31 | 10,132.0 | 43,900,093 |
| 1405/01/30 | 10,123.0 | 70,474,580 |
| 1405/01/29 | 10,113.0 | 101,840,172 |
| 1405/01/26 | 10,098.0 | 107,939,262 |
| 1405/01/24 | 10,074.0 | 173,950,456 |
| 1405/01/23 | 10,066.0 | 17,708,217 |
| 1405/01/22 | 10,056.0 | 92,063,986 |
| 1405/01/19 | 10,041.0 | 64,319,551 |
| 1405/01/18 | 10,026.0 | 24,965,274 |
| 1405/01/17 | 10,017.0 | 45,564,238 |
| 1405/01/16 | 10,008.0 | 127,382,246 |
| 1405/01/15 | 10,246.0 | 73,844,191 |
| 1405/01/11 | 10,234.0 | 42,621,260 |
| 1405/01/10 | 10,214.0 | 49,942,608 |
| 1405/01/09 | 10,194.0 | 80,165,305 |
| 1405/01/08 | 10,175.0 | 74,636,223 |
| 1405/01/05 | 10,159.0 | 45,187,826 |
| 1404/12/27 | 10,130.0 | 247,668,228 |
| 1404/12/26 | 10,106.0 | 32,255,655 |
| 1404/12/25 | 10,096.0 | 22,614,750 |
| 1404/12/24 | 10,087.0 | 63,634,627 |
| 1404/12/23 | 10,076.0 | 111,733,398 |
| 1404/12/19 | 10,046.0 | 8,186,895 |
| 1404/12/18 | 10,026.0 | 16,996,865 |
| 1404/12/17 | 10,015.0 | 278,697,188 |
| 1404/12/16 | 10,181.0 | 0 |
| 1404/12/13 | 10,181.0 | 0 |
| 1404/12/12 | 10,181.0 | 0 |
| 1404/12/11 | 10,181.0 | 0 |
| 1404/12/09 | 10,181.0 | 0 |
| 1404/12/06 | 10,181.0 | 132,224,438 |
| 1404/12/05 | 10,165.0 | 159,651,152 |
| 1404/12/04 | 10,155.0 | 81,452,541 |
| 1404/12/03 | 10,145.0 | 48,509,411 |
| 1404/12/02 | 10,134.0 | 263,210,662 |
| 1404/11/29 | 10,120.0 | 106,537,877 |
| 1404/11/28 | 10,105.0 | 171,252,896 |
| 1404/11/27 | 10,094.0 | 73,661,327 |
| 1404/11/26 | 10,083.0 | 35,861,752 |
| 1404/11/25 | 10,072.0 | 302,380,659 |
| 1404/11/21 | 10,052.0 | 345,965,378 |
| 1404/11/20 | 10,035.0 | 98,336,458 |
| 1404/11/19 | 10,025.0 | 62,205,469 |
| 1404/11/18 | 10,015.0 | 225,262,943 |
| 1404/11/14 | 10,252.0 | 150,852,044 |
| 1404/11/13 | 10,236.0 | 156,735,684 |
| 1404/11/12 | 10,223.0 | 106,010,963 |
| 1404/11/11 | 10,212.0 | 174,341,917 |
| 1404/11/08 | 10,197.0 | 167,342,548 |
| 1404/11/07 | 10,182.0 | 204,132,172 |
| 1404/11/06 | 10,172.0 | 188,893,055 |
| 1404/11/05 | 10,162.0 | 116,226,452 |
| 1404/11/04 | 10,153.0 | 120,982,759 |
| 1404/11/01 | 10,138.0 | 83,382,185 |
| 1404/10/30 | 10,122.0 | 50,285,283 |
| 1404/10/29 | 10,113.0 | 71,006,838 |
| 1404/10/28 | 10,103.0 | 275,515,948 |
| 1404/10/24 | 10,084.0 | 180,949,131 |
| 1404/10/23 | 10,068.0 | 236,352,010 |
| 1404/10/22 | 10,058.0 | 47,002,070 |
| 1404/10/21 | 10,048.0 | 198,559,773 |
| 1404/10/20 | 10,039.0 | 281,567,596 |