خوش آمدید
تحلیل ریسک و بازده نماد پارسیان (بیمه پارسیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پارسیان
مشخصات نماد پارسیان
IRO1IPAR0002
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.506 |
| آخرین نرخ | 1,316.0 |
| کمترین نرخ | 78.6 |
| بیشترین نرخ | 5,303.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1389/08/09 |
| سابقه ریزش | %75.2 |
| دوره (ماه) | 186.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پارسیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,316.0 | 310,664,716 |
| 1405/03/09 | 1,072.0 | 0 |
| 1405/03/05 | 1,072.0 | 0 |
| 1405/03/04 | 1,072.0 | 0 |
| 1405/03/03 | 1,072.0 | 3,519,356 |
| 1405/03/02 | 1,041.0 | 39,465,563 |
| 1405/02/30 | 1,010.7 | 43,133,878 |
| 1405/02/29 | 982.1 | 16,730,521 |
| 1405/02/28 | 1,012.4 | 0 |
| 1405/02/27 | 1,012.4 | 0 |
| 1405/02/26 | 1,012.4 | 0 |
| 1405/02/23 | 1,012.4 | 0 |
| 1405/02/22 | 1,012.4 | 0 |
| 1405/02/21 | 1,012.4 | 0 |
| 1405/02/20 | 1,012.4 | 0 |
| 1405/02/19 | 1,012.4 | 0 |
| 1405/02/16 | 1,012.4 | 0 |
| 1405/02/15 | 1,012.4 | 0 |
| 1405/02/14 | 1,012.4 | 0 |
| 1405/02/13 | 1,012.4 | 0 |
| 1405/02/12 | 1,012.4 | 0 |
| 1405/02/09 | 1,012.4 | 0 |
| 1405/02/08 | 1,012.4 | 0 |
| 1405/02/07 | 1,012.4 | 0 |
| 1405/02/06 | 1,012.4 | 0 |
| 1405/02/05 | 1,012.4 | 0 |
| 1405/02/02 | 1,012.4 | 0 |
| 1405/02/01 | 1,012.4 | 0 |
| 1405/01/31 | 1,012.4 | 0 |
| 1405/01/30 | 1,012.4 | 0 |
| 1405/01/29 | 1,012.4 | 0 |
| 1405/01/26 | 1,012.4 | 0 |
| 1405/01/24 | 1,012.4 | 0 |
| 1405/01/23 | 1,012.4 | 0 |
| 1405/01/22 | 1,012.4 | 0 |
| 1405/01/19 | 1,012.4 | 0 |
| 1405/01/18 | 1,012.4 | 0 |
| 1405/01/17 | 1,012.4 | 0 |
| 1405/01/16 | 1,012.4 | 0 |
| 1405/01/15 | 1,012.4 | 0 |
| 1405/01/11 | 1,012.4 | 0 |
| 1405/01/10 | 1,012.4 | 0 |
| 1405/01/09 | 1,012.4 | 0 |
| 1405/01/08 | 1,012.4 | 0 |
| 1405/01/05 | 1,012.4 | 0 |
| 1404/12/27 | 1,012.4 | 0 |
| 1404/12/26 | 1,012.4 | 0 |
| 1404/12/25 | 1,012.4 | 0 |
| 1404/12/24 | 1,012.4 | 0 |
| 1404/12/23 | 1,012.4 | 0 |
| 1404/12/19 | 1,012.4 | 0 |
| 1404/12/18 | 1,012.4 | 0 |
| 1404/12/17 | 1,012.4 | 0 |
| 1404/12/16 | 1,012.4 | 0 |
| 1404/12/13 | 1,012.4 | 0 |
| 1404/12/12 | 1,012.4 | 0 |
| 1404/12/11 | 1,012.4 | 0 |
| 1404/12/09 | 1,239.0 | 0 |
| 1404/12/06 | 1,239.0 | 7,259,458 |
| 1404/12/05 | 1,228.0 | 18,644,365 |
| 1404/12/04 | 1,230.0 | 10,133,018 |
| 1404/12/03 | 1,199.0 | 13,005,992 |
| 1404/12/02 | 1,181.0 | 18,594,600 |
| 1404/11/29 | 1,216.0 | 16,167,378 |
| 1404/11/28 | 1,221.0 | 23,127,649 |
| 1404/11/27 | 1,205.0 | 23,518,138 |
| 1404/11/26 | 1,225.0 | 12,721,272 |
| 1404/11/25 | 1,250.0 | 5,378,145 |
| 1404/11/21 | 1,241.0 | 18,980,945 |
| 1404/11/20 | 1,240.0 | 10,680,072 |
| 1404/11/19 | 1,244.0 | 21,790,131 |
| 1404/11/18 | 1,241.0 | 3,571,321 |
| 1404/11/14 | 1,206.0 | 26,747,488 |
| 1404/11/13 | 1,199.0 | 85,714,795 |
| 1404/11/12 | 1,228.0 | 8,816,233 |
| 1404/11/11 | 1,219.0 | 7,166,449 |
| 1404/11/08 | 1,253.0 | 55,371,633 |
| 1404/11/07 | 1,291.0 | 2,048,719 |
| 1404/11/06 | 1,330.0 | 938,402 |
| 1404/11/05 | 1,371.0 | 9,517,785 |
| 1404/11/04 | 1,412.0 | 37,594,750 |
| 1404/11/01 | 1,452.0 | 131,989,755 |
| 1404/10/30 | 1,493.0 | 27,295,121 |
| 1404/10/29 | 1,489.0 | 40,600,967 |
| 1404/10/28 | 1,471.0 | 23,330,658 |
| 1404/10/24 | 1,465.0 | 56,260,741 |
| 1404/10/23 | 1,498.0 | 20,805,091 |
| 1404/10/22 | 1,516.0 | 15,049,903 |
| 1404/10/21 | 1,496.0 | 19,513,736 |
| 1404/10/20 | 1,508.0 | 35,899,758 |