خوش آمدید
تحلیل ریسک و بازده نماد پارسان (گسترش نفت و گاز پارسیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پارسان
مشخصات نماد پارسان
IRO1PASN0004
گروه محصولات شیمیایی
| نسبت شارپ | 0.547 |
| آخرین نرخ | 27,070.0 |
| کمترین نرخ | 267.6 |
| بیشترین نرخ | 85,420.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/11/17 |
| سابقه ریزش | %68.3 |
| دوره (ماه) | 171.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پارسان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 27,070.0 | 0 |
| 1405/03/09 | 27,070.0 | 0 |
| 1405/03/05 | 27,070.0 | 0 |
| 1405/03/04 | 27,070.0 | 0 |
| 1405/03/03 | 27,070.0 | 0 |
| 1405/03/02 | 27,070.0 | 0 |
| 1405/02/30 | 27,070.0 | 0 |
| 1405/02/29 | 27,070.0 | 0 |
| 1405/02/28 | 27,070.0 | 0 |
| 1405/02/27 | 27,070.0 | 0 |
| 1405/02/26 | 27,070.0 | 0 |
| 1405/02/23 | 27,070.0 | 0 |
| 1405/02/22 | 27,070.0 | 0 |
| 1405/02/21 | 27,070.0 | 0 |
| 1405/02/20 | 27,070.0 | 0 |
| 1405/02/19 | 27,070.0 | 0 |
| 1405/02/16 | 27,070.0 | 0 |
| 1405/02/15 | 27,070.0 | 0 |
| 1405/02/14 | 27,070.0 | 0 |
| 1405/02/13 | 27,070.0 | 0 |
| 1405/02/12 | 27,070.0 | 0 |
| 1405/02/09 | 27,070.0 | 0 |
| 1405/02/08 | 27,070.0 | 0 |
| 1405/02/07 | 27,070.0 | 0 |
| 1405/02/06 | 27,070.0 | 0 |
| 1405/02/05 | 27,070.0 | 0 |
| 1405/02/02 | 27,070.0 | 0 |
| 1405/02/01 | 27,070.0 | 0 |
| 1405/01/31 | 27,070.0 | 0 |
| 1405/01/30 | 27,070.0 | 0 |
| 1405/01/29 | 27,070.0 | 0 |
| 1405/01/26 | 27,070.0 | 0 |
| 1405/01/24 | 27,070.0 | 0 |
| 1405/01/23 | 27,070.0 | 0 |
| 1405/01/22 | 27,070.0 | 0 |
| 1405/01/19 | 27,070.0 | 0 |
| 1405/01/18 | 27,070.0 | 0 |
| 1405/01/17 | 27,070.0 | 0 |
| 1405/01/16 | 27,070.0 | 0 |
| 1405/01/15 | 27,070.0 | 0 |
| 1405/01/11 | 27,070.0 | 0 |
| 1405/01/10 | 27,070.0 | 0 |
| 1405/01/09 | 27,070.0 | 0 |
| 1405/01/08 | 27,070.0 | 0 |
| 1405/01/05 | 27,070.0 | 0 |
| 1404/12/27 | 27,070.0 | 0 |
| 1404/12/26 | 27,070.0 | 0 |
| 1404/12/25 | 27,070.0 | 0 |
| 1404/12/24 | 27,070.0 | 0 |
| 1404/12/23 | 27,070.0 | 0 |
| 1404/12/19 | 27,070.0 | 0 |
| 1404/12/18 | 27,070.0 | 0 |
| 1404/12/17 | 27,070.0 | 0 |
| 1404/12/16 | 27,070.0 | 0 |
| 1404/12/13 | 27,070.0 | 0 |
| 1404/12/12 | 27,070.0 | 0 |
| 1404/12/11 | 27,070.0 | 0 |
| 1404/12/09 | 27,070.0 | 0 |
| 1404/12/06 | 27,070.0 | 9,167,377 |
| 1404/12/05 | 26,650.0 | 19,247,735 |
| 1404/12/04 | 27,160.0 | 16,330,846 |
| 1404/12/03 | 26,470.0 | 62,232,756 |
| 1404/12/02 | 27,280.0 | 2,320,524 |
| 1404/11/29 | 28,120.0 | 36,954,558 |
| 1404/11/28 | 28,780.0 | 24,038,315 |
| 1404/11/27 | 29,020.0 | 70,744,714 |
| 1404/11/26 | 29,910.0 | 2,472,324 |
| 1404/11/25 | 30,830.0 | 39,310,006 |
| 1404/11/21 | 31,540.0 | 72,675,964 |
| 1404/11/20 | 32,390.0 | 36,848,322 |
| 1404/11/19 | 33,320.0 | 169,003,201 |
| 1404/11/18 | 32,460.0 | 22,748,121 |
| 1404/11/14 | 31,520.0 | 97,455,465 |
| 1404/11/13 | 30,610.0 | 15,917,114 |
| 1404/11/12 | 29,720.0 | 59,185,969 |
| 1404/11/11 | 28,910.0 | 136,994,465 |
| 1404/11/08 | 29,010.0 | 115,363,757 |
| 1404/11/07 | 28,210.0 | 205,478,828 |
| 1404/11/06 | 27,660.0 | 156,136,302 |
| 1404/11/05 | 28,500.0 | 291,639,500 |
| 1404/11/04 | 25,570.0 | 0 |
| 1404/11/01 | 25,570.0 | 0 |
| 1404/10/30 | 25,570.0 | 0 |
| 1404/10/29 | 25,570.0 | 0 |
| 1404/10/28 | 25,570.0 | 0 |
| 1404/10/24 | 28,470.0 | 0 |
| 1404/10/23 | 28,470.0 | 0 |
| 1404/10/22 | 28,470.0 | 0 |
| 1404/10/21 | 28,470.0 | 0 |
| 1404/10/20 | 28,470.0 | 0 |