خوش آمدید
تحلیل ریسک و بازده نماد پارسان (گسترش نفت و گاز پارسیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پارسان
مشخصات نماد پارسان
IRO1PASN0004
گروه محصولات شیمیایی
| نسبت شارپ | 0.550 |
| آخرین نرخ | 27,070.0 |
| کمترین نرخ | 267.6 |
| بیشترین نرخ | 85,420.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/11/17 |
| سابقه ریزش | %68.3 |
| دوره (ماه) | 170.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پارسان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 27,070.0 | 0 |
| 1405/01/23 | 27,070.0 | 0 |
| 1405/01/22 | 27,070.0 | 0 |
| 1405/01/19 | 27,070.0 | 0 |
| 1405/01/18 | 27,070.0 | 0 |
| 1405/01/17 | 27,070.0 | 0 |
| 1405/01/16 | 27,070.0 | 0 |
| 1405/01/15 | 27,070.0 | 0 |
| 1405/01/11 | 27,070.0 | 0 |
| 1405/01/10 | 27,070.0 | 0 |
| 1405/01/09 | 27,070.0 | 0 |
| 1405/01/08 | 27,070.0 | 0 |
| 1405/01/05 | 27,070.0 | 0 |
| 1404/12/27 | 27,070.0 | 0 |
| 1404/12/26 | 27,070.0 | 0 |
| 1404/12/25 | 27,070.0 | 0 |
| 1404/12/24 | 27,070.0 | 0 |
| 1404/12/23 | 27,070.0 | 0 |
| 1404/12/19 | 27,070.0 | 0 |
| 1404/12/18 | 27,070.0 | 0 |
| 1404/12/17 | 27,070.0 | 0 |
| 1404/12/16 | 27,070.0 | 0 |
| 1404/12/13 | 27,070.0 | 0 |
| 1404/12/12 | 27,070.0 | 0 |
| 1404/12/11 | 27,070.0 | 0 |
| 1404/12/09 | 27,070.0 | 0 |
| 1404/12/06 | 27,070.0 | 9,167,377 |
| 1404/12/05 | 26,650.0 | 19,247,735 |
| 1404/12/04 | 27,160.0 | 16,330,846 |
| 1404/12/03 | 26,470.0 | 62,232,756 |
| 1404/12/02 | 27,280.0 | 2,320,524 |
| 1404/11/29 | 28,120.0 | 36,954,558 |
| 1404/11/28 | 28,780.0 | 24,038,315 |
| 1404/11/27 | 29,020.0 | 70,744,714 |
| 1404/11/26 | 29,910.0 | 2,472,324 |
| 1404/11/25 | 30,830.0 | 39,310,006 |
| 1404/11/21 | 31,540.0 | 72,675,964 |
| 1404/11/20 | 32,390.0 | 36,848,322 |
| 1404/11/19 | 33,320.0 | 169,003,201 |
| 1404/11/18 | 32,460.0 | 22,748,121 |
| 1404/11/14 | 31,520.0 | 97,455,465 |
| 1404/11/13 | 30,610.0 | 15,917,114 |
| 1404/11/12 | 29,720.0 | 59,185,969 |
| 1404/11/11 | 28,910.0 | 136,994,465 |
| 1404/11/08 | 29,010.0 | 115,363,757 |
| 1404/11/07 | 28,210.0 | 205,478,828 |
| 1404/11/06 | 27,660.0 | 156,136,302 |
| 1404/11/05 | 28,500.0 | 291,639,500 |
| 1404/11/04 | 25,570.0 | 0 |
| 1404/11/01 | 25,570.0 | 0 |
| 1404/10/30 | 25,570.0 | 0 |
| 1404/10/29 | 25,570.0 | 0 |
| 1404/10/28 | 25,570.0 | 0 |
| 1404/10/24 | 28,470.0 | 0 |
| 1404/10/23 | 28,470.0 | 0 |
| 1404/10/22 | 28,470.0 | 0 |
| 1404/10/21 | 28,470.0 | 0 |
| 1404/10/20 | 28,470.0 | 0 |
| 1404/10/17 | 28,470.0 | 0 |
| 1404/10/16 | 28,470.0 | 0 |
| 1404/10/15 | 28,470.0 | 0 |
| 1404/10/14 | 28,470.0 | 0 |
| 1404/10/10 | 28,470.0 | 0 |
| 1404/10/09 | 28,470.0 | 0 |
| 1404/10/08 | 28,470.0 | 0 |
| 1404/10/07 | 28,470.0 | 0 |
| 1404/10/06 | 28,470.0 | 0 |
| 1404/10/03 | 85,420.0 | 0 |
| 1404/10/02 | 85,420.0 | 0 |
| 1404/10/01 | 85,420.0 | 10,809,057 |
| 1404/09/30 | 83,890.0 | 13,931,069 |
| 1404/09/29 | 81,530.0 | 10,196,993 |
| 1404/09/26 | 79,230.0 | 7,966,864 |
| 1404/09/25 | 79,090.0 | 30,233,352 |
| 1404/09/24 | 77,290.0 | 12,222,634 |
| 1404/09/23 | 75,500.0 | 15,605,254 |
| 1404/09/22 | 77,710.0 | 12,585,815 |
| 1404/09/19 | 76,750.0 | 15,859,692 |
| 1404/09/18 | 74,610.0 | 5,089,431 |
| 1404/09/17 | 74,180.0 | 6,475,469 |
| 1404/09/16 | 74,350.0 | 10,543,368 |
| 1404/09/15 | 75,380.0 | 9,828,436 |
| 1404/09/12 | 73,230.0 | 17,563,784 |
| 1404/09/11 | 71,130.0 | 7,629,908 |
| 1404/09/10 | 70,310.0 | 7,073,796 |
| 1404/09/09 | 69,310.0 | 4,439,371 |
| 1404/09/08 | 69,390.0 | 3,860,776 |
| 1404/09/05 | 70,260.0 | 46,950,204 |
| 1404/09/04 | 68,410.0 | 14,563,709 |
| 1404/09/02 | 66,420.0 | 3,117,344 |