خوش آمدید
تحلیل ریسک و بازده نماد پارس (پتروشیمی پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد پارس
مشخصات نماد پارس
IRO1PARS0000
گروه محصولات شیمیایی
| نسبت شارپ | 0.416 |
| آخرین نرخ | 2,894.0 |
| کمترین نرخ | 6.1 |
| بیشترین نرخ | 4,113.0 |
| بروز رسانی | 1405/03/27 |
| تاریخ عرضه | 1397/04/16 |
| سابقه ریزش | %29.6 |
| دوره (ماه) | 95.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/27 | 2,894.0 | 584,177,256 |
| 1405/03/26 | 2,392.0 | 0 |
| 1405/03/25 | 2,392.0 | 0 |
| 1405/03/24 | 2,392.0 | 0 |
| 1405/03/23 | 2,392.0 | 0 |
| 1405/03/20 | 2,392.0 | 0 |
| 1405/03/19 | 2,392.0 | 0 |
| 1405/03/18 | 2,392.0 | 0 |
| 1405/03/17 | 2,392.0 | 0 |
| 1405/03/16 | 2,392.0 | 0 |
| 1405/03/13 | 2,392.0 | 0 |
| 1405/03/12 | 2,392.0 | 0 |
| 1405/03/11 | 2,392.0 | 0 |
| 1405/03/10 | 2,744.0 | 0 |
| 1405/03/09 | 2,744.0 | 0 |
| 1405/03/05 | 2,744.0 | 0 |
| 1405/03/04 | 2,744.0 | 0 |
| 1405/03/03 | 2,744.0 | 0 |
| 1405/03/02 | 2,744.0 | 0 |
| 1405/02/30 | 2,744.0 | 0 |
| 1405/02/29 | 2,744.0 | 0 |
| 1405/02/28 | 2,744.0 | 0 |
| 1405/02/27 | 2,744.0 | 0 |
| 1405/02/26 | 2,744.0 | 0 |
| 1405/02/23 | 2,744.0 | 0 |
| 1405/02/22 | 2,744.0 | 0 |
| 1405/02/21 | 2,744.0 | 0 |
| 1405/02/20 | 2,744.0 | 0 |
| 1405/02/19 | 2,744.0 | 0 |
| 1405/02/16 | 2,744.0 | 0 |
| 1405/02/15 | 2,744.0 | 0 |
| 1405/02/14 | 2,744.0 | 0 |
| 1405/02/13 | 2,744.0 | 0 |
| 1405/02/12 | 2,744.0 | 0 |
| 1405/02/09 | 2,744.0 | 0 |
| 1405/02/08 | 2,744.0 | 0 |
| 1405/02/07 | 2,744.0 | 0 |
| 1405/02/06 | 2,744.0 | 0 |
| 1405/02/05 | 2,744.0 | 0 |
| 1405/02/02 | 2,744.0 | 0 |
| 1405/02/01 | 2,744.0 | 0 |
| 1405/01/31 | 2,744.0 | 0 |
| 1405/01/30 | 2,744.0 | 0 |
| 1405/01/29 | 2,744.0 | 0 |
| 1405/01/26 | 2,744.0 | 0 |
| 1405/01/24 | 2,744.0 | 0 |
| 1405/01/23 | 2,744.0 | 0 |
| 1405/01/22 | 2,744.0 | 0 |
| 1405/01/19 | 2,744.0 | 0 |
| 1405/01/18 | 2,744.0 | 0 |
| 1405/01/17 | 2,744.0 | 0 |
| 1405/01/16 | 2,744.0 | 0 |
| 1405/01/15 | 2,744.0 | 0 |
| 1405/01/11 | 2,744.0 | 0 |
| 1405/01/10 | 2,744.0 | 0 |
| 1405/01/09 | 2,744.0 | 0 |
| 1405/01/08 | 2,744.0 | 0 |
| 1405/01/05 | 2,744.0 | 0 |
| 1404/12/27 | 2,744.0 | 0 |
| 1404/12/26 | 2,744.0 | 0 |
| 1404/12/25 | 2,744.0 | 0 |
| 1404/12/24 | 2,744.0 | 0 |
| 1404/12/23 | 2,744.0 | 0 |
| 1404/12/19 | 2,744.0 | 0 |
| 1404/12/18 | 2,744.0 | 0 |
| 1404/12/17 | 2,744.0 | 0 |
| 1404/12/16 | 2,744.0 | 0 |
| 1404/12/13 | 2,744.0 | 0 |
| 1404/12/12 | 2,744.0 | 0 |
| 1404/12/11 | 2,744.0 | 0 |
| 1404/12/09 | 2,744.0 | 0 |
| 1404/12/06 | 2,744.0 | 18,020,005 |
| 1404/12/05 | 2,720.0 | 10,112,923 |
| 1404/12/04 | 2,719.0 | 19,043,800 |
| 1404/12/03 | 2,658.0 | 48,627,008 |
| 1404/12/02 | 2,738.0 | 11,993,006 |
| 1404/11/29 | 2,822.0 | 22,984,646 |
| 1404/11/28 | 2,792.0 | 28,129,752 |
| 1404/11/27 | 2,800.0 | 16,234,141 |
| 1404/11/26 | 2,874.0 | 40,646,335 |
| 1404/11/25 | 2,962.0 | 48,647,185 |
| 1404/11/21 | 3,012.0 | 69,458,601 |
| 1404/11/20 | 3,094.0 | 40,357,915 |
| 1404/11/19 | 3,176.0 | 123,343,536 |
| 1404/11/18 | 3,231.0 | 143,819,169 |
| 1404/11/14 | 3,137.0 | 114,769,296 |
| 1404/11/13 | 3,208.0 | 92,580,609 |
| 1404/11/12 | 3,200.0 | 119,382,748 |
| 1404/11/11 | 3,261.0 | 14,757,490 |
| 1404/11/08 | 3,333.0 | 150,321,781 |