خوش آمدید
تحلیل ریسک و بازده نماد پارس (پتروشیمی پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد پارس
مشخصات نماد پارس
IRO1PARS0000
گروه محصولات شیمیایی
| نسبت شارپ | 0.420 |
| آخرین نرخ | 2,744.0 |
| کمترین نرخ | 6.1 |
| بیشترین نرخ | 4,113.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/04/16 |
| سابقه ریزش | %33.3 |
| دوره (ماه) | 93.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,744.0 | 0 |
| 1405/01/23 | 2,744.0 | 0 |
| 1405/01/22 | 2,744.0 | 0 |
| 1405/01/19 | 2,744.0 | 0 |
| 1405/01/18 | 2,744.0 | 0 |
| 1405/01/17 | 2,744.0 | 0 |
| 1405/01/16 | 2,744.0 | 0 |
| 1405/01/15 | 2,744.0 | 0 |
| 1405/01/11 | 2,744.0 | 0 |
| 1405/01/10 | 2,744.0 | 0 |
| 1405/01/09 | 2,744.0 | 0 |
| 1405/01/08 | 2,744.0 | 0 |
| 1405/01/05 | 2,744.0 | 0 |
| 1404/12/27 | 2,744.0 | 0 |
| 1404/12/26 | 2,744.0 | 0 |
| 1404/12/25 | 2,744.0 | 0 |
| 1404/12/24 | 2,744.0 | 0 |
| 1404/12/23 | 2,744.0 | 0 |
| 1404/12/19 | 2,744.0 | 0 |
| 1404/12/18 | 2,744.0 | 0 |
| 1404/12/17 | 2,744.0 | 0 |
| 1404/12/16 | 2,744.0 | 0 |
| 1404/12/13 | 2,744.0 | 0 |
| 1404/12/12 | 2,744.0 | 0 |
| 1404/12/11 | 2,744.0 | 0 |
| 1404/12/09 | 2,744.0 | 0 |
| 1404/12/06 | 2,744.0 | 18,020,005 |
| 1404/12/05 | 2,720.0 | 10,112,923 |
| 1404/12/04 | 2,719.0 | 19,043,800 |
| 1404/12/03 | 2,658.0 | 48,627,008 |
| 1404/12/02 | 2,738.0 | 11,993,006 |
| 1404/11/29 | 2,822.0 | 22,984,646 |
| 1404/11/28 | 2,792.0 | 28,129,752 |
| 1404/11/27 | 2,800.0 | 16,234,141 |
| 1404/11/26 | 2,874.0 | 40,646,335 |
| 1404/11/25 | 2,962.0 | 48,647,185 |
| 1404/11/21 | 3,012.0 | 69,458,601 |
| 1404/11/20 | 3,094.0 | 40,357,915 |
| 1404/11/19 | 3,176.0 | 123,343,536 |
| 1404/11/18 | 3,231.0 | 143,819,169 |
| 1404/11/14 | 3,137.0 | 114,769,296 |
| 1404/11/13 | 3,208.0 | 92,580,609 |
| 1404/11/12 | 3,200.0 | 119,382,748 |
| 1404/11/11 | 3,261.0 | 14,757,490 |
| 1404/11/08 | 3,333.0 | 150,321,781 |
| 1404/11/07 | 3,435.0 | 4,998,122 |
| 1404/11/06 | 3,541.0 | 1,813,160 |
| 1404/11/05 | 3,650.0 | 123,458,577 |
| 1404/11/04 | 3,762.0 | 288,133,862 |
| 1404/11/01 | 3,878.0 | 392,628,932 |
| 1404/10/30 | 3,997.0 | 218,175,786 |
| 1404/10/29 | 4,113.0 | 464,681,353 |
| 1404/10/28 | 4,007.0 | 73,388,746 |
| 1404/10/24 | 3,891.0 | 313,637,415 |
| 1404/10/23 | 3,999.0 | 499,440,248 |
| 1404/10/22 | 3,909.0 | 147,966,253 |
| 1404/10/21 | 3,796.0 | 132,941,048 |
| 1404/10/20 | 3,688.0 | 552,113,161 |
| 1404/10/17 | 3,657.0 | 149,020,953 |
| 1404/10/16 | 3,551.0 | 151,706,203 |
| 1404/10/15 | 3,448.0 | 112,168,197 |
| 1404/10/14 | 3,348.0 | 202,408,760 |
| 1404/10/10 | 3,253.0 | 74,355,600 |
| 1404/10/09 | 3,202.0 | 130,575,772 |
| 1404/10/08 | 3,301.0 | 157,228,975 |
| 1404/10/07 | 3,375.0 | 388,975,967 |
| 1404/10/06 | 3,278.0 | 130,818,574 |
| 1404/10/03 | 3,183.0 | 0 |
| 1404/10/02 | 3,183.0 | 0 |
| 1404/10/01 | 3,183.0 | 129,887,175 |
| 1404/09/30 | 3,205.0 | 339,060,460 |
| 1404/09/29 | 3,119.0 | 90,658,562 |
| 1404/09/26 | 3,029.0 | 453,719,521 |
| 1404/09/25 | 2,942.0 | 101,734,954 |
| 1404/09/24 | 2,977.0 | 122,516,720 |
| 1404/09/23 | 2,909.0 | 61,553,935 |
| 1404/09/22 | 2,845.0 | 43,663,926 |
| 1404/09/19 | 2,763.0 | 79,999,172 |
| 1404/09/18 | 2,697.0 | 42,266,707 |
| 1404/09/17 | 2,729.0 | 30,422,159 |
| 1404/09/16 | 2,739.0 | 57,109,283 |
| 1404/09/15 | 2,768.0 | 46,286,546 |
| 1404/09/12 | 2,736.0 | 29,943,732 |
| 1404/09/11 | 2,731.0 | 33,558,806 |
| 1404/09/10 | 2,724.0 | 61,869,061 |
| 1404/09/09 | 2,648.0 | 50,460,671 |
| 1404/09/08 | 2,646.0 | 22,586,136 |
| 1404/09/05 | 2,680.0 | 42,324,155 |
| 1404/09/04 | 2,696.0 | 211,906,183 |
| 1404/09/02 | 2,621.0 | 93,625,326 |