خوش آمدید
تحلیل ریسک و بازده نماد پاداش (صندوق س. ارزش پاداش-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد پاداش
مشخصات نماد پاداش
IRT3PADF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 18.650 |
| آخرین نرخ | 25,796.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 25,796.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/01/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 49.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پاداش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 25,796.0 | 201,455,876 |
| 1405/03/09 | 25,764.0 | 181,495,102 |
| 1405/03/05 | 25,715.0 | 180,711,397 |
| 1405/03/04 | 25,668.0 | 190,713,954 |
| 1405/03/03 | 25,637.0 | 178,624,138 |
| 1405/03/02 | 25,604.0 | 817,830,542 |
| 1405/02/30 | 25,578.0 | 243,893,949 |
| 1405/02/29 | 25,548.0 | 145,666,212 |
| 1405/02/28 | 25,517.0 | 221,324,107 |
| 1405/02/27 | 25,484.0 | 93,168,211 |
| 1405/02/26 | 25,452.0 | 108,962,723 |
| 1405/02/23 | 25,420.0 | 283,543,679 |
| 1405/02/22 | 25,388.0 | 154,644,457 |
| 1405/02/21 | 25,358.0 | 98,512,565 |
| 1405/02/20 | 25,328.0 | 173,751,858 |
| 1405/02/19 | 25,296.0 | 245,918,629 |
| 1405/02/16 | 25,264.0 | 73,326,541 |
| 1405/02/15 | 25,232.0 | 148,099,675 |
| 1405/02/14 | 25,203.0 | 116,757,787 |
| 1405/02/13 | 25,174.0 | 181,758,019 |
| 1405/02/12 | 25,142.0 | 934,136,539 |
| 1405/02/09 | 25,109.0 | 169,059,424 |
| 1405/02/08 | 25,075.0 | 122,236,492 |
| 1405/02/07 | 25,041.0 | 88,904,546 |
| 1405/02/06 | 25,006.0 | 49,478,662 |
| 1405/02/05 | 24,974.0 | 99,145,200 |
| 1405/02/02 | 24,942.0 | 115,295,132 |
| 1405/02/01 | 24,909.0 | 46,670,786 |
| 1405/01/31 | 24,876.0 | 72,301,541 |
| 1405/01/30 | 24,844.0 | 59,232,397 |
| 1405/01/29 | 24,811.0 | 81,013,601 |
| 1405/01/26 | 24,778.0 | 62,475,414 |
| 1405/01/24 | 24,732.0 | 88,641,397 |
| 1405/01/23 | 24,688.0 | 68,778,968 |
| 1405/01/22 | 24,657.0 | 131,251,447 |
| 1405/01/19 | 24,625.0 | 105,531,618 |
| 1405/01/18 | 24,594.0 | 70,448,224 |
| 1405/01/17 | 24,565.0 | 187,466,283 |
| 1405/01/16 | 24,536.0 | 45,453,721 |
| 1405/01/11 | 24,506.0 | 347,443,800 |
| 1405/01/10 | 24,473.9 | 55,926,394 |
| 1405/01/09 | 24,442.8 | 37,401,479 |
| 1405/01/08 | 24,410.8 | 26,609,151 |
| 1405/01/05 | 24,378.7 | 7,968,529 |
| 1404/12/27 | 24,302.5 | 53,630,756 |
| 1404/12/26 | 24,203.3 | 90,497,441 |
| 1404/12/25 | 24,155.2 | 53,406,134 |
| 1404/12/24 | 24,095.0 | 53,272,797 |
| 1404/12/23 | 24,035.9 | 2,444,691 |
| 1404/12/19 | 23,976.8 | 3,435,994 |
| 1404/12/18 | 23,929.6 | 14,860,677 |
| 1404/12/17 | 23,882.5 | 91,610,389 |
| 1404/12/16 | 23,835.4 | 0 |
| 1404/12/13 | 23,835.4 | 0 |
| 1404/12/12 | 23,835.4 | 0 |
| 1404/12/11 | 23,835.4 | 0 |
| 1404/12/09 | 23,835.4 | 0 |
| 1404/12/06 | 23,835.4 | 221,109,705 |
| 1404/12/05 | 23,807.3 | 42,971,704 |
| 1404/12/04 | 23,779.3 | 65,337,415 |
| 1404/12/03 | 23,749.2 | 48,020,886 |
| 1404/12/02 | 23,721.1 | 32,416,414 |
| 1404/11/29 | 23,693.1 | 95,118,310 |
| 1404/11/28 | 23,665.0 | 78,045,950 |
| 1404/11/27 | 23,580.0 | 52,461,613 |
| 1404/11/26 | 23,550.0 | 127,769,311 |
| 1404/11/25 | 23,522.0 | 109,420,673 |
| 1404/11/21 | 23,480.0 | 124,332,541 |
| 1404/11/20 | 23,437.0 | 63,769,785 |
| 1404/11/19 | 23,409.0 | 85,587,452 |
| 1404/11/18 | 23,382.0 | 103,809,968 |
| 1404/11/14 | 23,341.0 | 97,582,225 |
| 1404/11/13 | 23,300.0 | 89,110,409 |
| 1404/11/12 | 23,272.0 | 76,299,327 |
| 1404/11/11 | 23,245.0 | 78,458,198 |
| 1404/11/08 | 23,218.0 | 57,223,930 |
| 1404/11/07 | 23,191.0 | 72,758,294 |
| 1404/11/06 | 23,164.0 | 83,909,790 |
| 1404/11/05 | 23,137.0 | 78,347,957 |
| 1404/11/04 | 23,110.0 | 24,487,981 |
| 1404/11/01 | 23,083.0 | 110,118,908 |
| 1404/10/30 | 23,056.0 | 33,936,636 |
| 1404/10/29 | 23,029.0 | 95,543,998 |
| 1404/10/28 | 23,002.0 | 92,504,604 |
| 1404/10/24 | 22,961.0 | 60,612,404 |
| 1404/10/23 | 22,919.0 | 94,141,346 |
| 1404/10/22 | 22,892.0 | 66,081,738 |
| 1404/10/21 | 22,865.0 | 87,416,664 |
| 1404/10/20 | 22,838.0 | 185,536,984 |
| 1404/10/17 | 22,811.0 | 84,804,817 |