خوش آمدید
تحلیل ریسک و بازده نماد پاداش (صندوق س. ارزش پاداش-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد پاداش
مشخصات نماد پاداش
IRT3PADF0008
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 18.186 |
| آخرین نرخ | 24,732.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 24,732.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/01/27 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 48.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پاداش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,732.0 | 88,641,397 |
| 1405/01/23 | 24,688.0 | 68,778,968 |
| 1405/01/22 | 24,657.0 | 131,251,447 |
| 1405/01/19 | 24,625.0 | 105,531,618 |
| 1405/01/18 | 24,594.0 | 70,448,224 |
| 1405/01/17 | 24,565.0 | 187,466,283 |
| 1405/01/16 | 24,536.0 | 45,453,721 |
| 1405/01/11 | 24,506.0 | 347,443,800 |
| 1405/01/10 | 24,473.9 | 55,926,394 |
| 1405/01/09 | 24,442.8 | 37,401,479 |
| 1405/01/08 | 24,410.8 | 26,609,151 |
| 1405/01/05 | 24,378.7 | 7,968,529 |
| 1404/12/27 | 24,302.5 | 53,630,756 |
| 1404/12/26 | 24,203.3 | 90,497,441 |
| 1404/12/25 | 24,155.2 | 53,406,134 |
| 1404/12/24 | 24,095.0 | 53,272,797 |
| 1404/12/23 | 24,035.9 | 2,444,691 |
| 1404/12/19 | 23,976.8 | 3,435,994 |
| 1404/12/18 | 23,929.6 | 14,860,677 |
| 1404/12/17 | 23,882.5 | 91,610,389 |
| 1404/12/16 | 23,835.4 | 0 |
| 1404/12/13 | 23,835.4 | 0 |
| 1404/12/12 | 23,835.4 | 0 |
| 1404/12/11 | 23,835.4 | 0 |
| 1404/12/09 | 23,835.4 | 0 |
| 1404/12/06 | 23,835.4 | 221,109,705 |
| 1404/12/05 | 23,807.3 | 42,971,704 |
| 1404/12/04 | 23,779.3 | 65,337,415 |
| 1404/12/03 | 23,749.2 | 48,020,886 |
| 1404/12/02 | 23,721.1 | 32,416,414 |
| 1404/11/29 | 23,693.1 | 95,118,310 |
| 1404/11/28 | 23,665.0 | 78,045,950 |
| 1404/11/27 | 23,580.0 | 52,461,613 |
| 1404/11/26 | 23,550.0 | 127,769,311 |
| 1404/11/25 | 23,522.0 | 109,420,673 |
| 1404/11/21 | 23,480.0 | 124,332,541 |
| 1404/11/20 | 23,437.0 | 63,769,785 |
| 1404/11/19 | 23,409.0 | 85,587,452 |
| 1404/11/18 | 23,382.0 | 103,809,968 |
| 1404/11/14 | 23,341.0 | 97,582,225 |
| 1404/11/13 | 23,300.0 | 89,110,409 |
| 1404/11/12 | 23,272.0 | 76,299,327 |
| 1404/11/11 | 23,245.0 | 78,458,198 |
| 1404/11/08 | 23,218.0 | 57,223,930 |
| 1404/11/07 | 23,191.0 | 72,758,294 |
| 1404/11/06 | 23,164.0 | 83,909,790 |
| 1404/11/05 | 23,137.0 | 78,347,957 |
| 1404/11/04 | 23,110.0 | 24,487,981 |
| 1404/11/01 | 23,083.0 | 110,118,908 |
| 1404/10/30 | 23,056.0 | 33,936,636 |
| 1404/10/29 | 23,029.0 | 95,543,998 |
| 1404/10/28 | 23,002.0 | 92,504,604 |
| 1404/10/24 | 22,961.0 | 60,612,404 |
| 1404/10/23 | 22,919.0 | 94,141,346 |
| 1404/10/22 | 22,892.0 | 66,081,738 |
| 1404/10/21 | 22,865.0 | 87,416,664 |
| 1404/10/20 | 22,838.0 | 185,536,984 |
| 1404/10/17 | 22,811.0 | 84,804,817 |
| 1404/10/16 | 22,784.0 | 215,486,620 |
| 1404/10/15 | 22,755.0 | 108,780,217 |
| 1404/10/14 | 22,727.0 | 89,954,799 |
| 1404/10/10 | 22,673.0 | 156,789,718 |
| 1404/10/09 | 22,646.0 | 36,207,346 |
| 1404/10/08 | 22,619.0 | 127,556,910 |
| 1404/10/07 | 22,593.0 | 137,214,068 |
| 1404/10/06 | 22,567.0 | 54,074,787 |
| 1404/10/03 | 22,541.0 | 76,421,076 |
| 1404/10/02 | 22,514.0 | 66,956,815 |
| 1404/10/01 | 22,488.0 | 45,767,167 |
| 1404/09/30 | 22,462.0 | 53,001,066 |
| 1404/09/29 | 22,436.0 | 64,268,308 |
| 1404/09/26 | 22,410.0 | 99,121,123 |
| 1404/09/25 | 22,384.0 | 77,252,736 |
| 1404/09/24 | 22,358.0 | 82,631,660 |
| 1404/09/23 | 22,333.0 | 23,883,010 |
| 1404/09/22 | 22,307.0 | 173,578,016 |
| 1404/09/19 | 22,281.0 | 110,206,298 |
| 1404/09/18 | 22,255.0 | 34,658,985 |
| 1404/09/17 | 22,229.0 | 87,006,389 |
| 1404/09/16 | 22,205.0 | 35,235,112 |
| 1404/09/15 | 22,178.0 | 115,587,466 |
| 1404/09/12 | 22,152.0 | 76,833,077 |
| 1404/09/11 | 22,125.0 | 111,800,387 |
| 1404/09/10 | 22,099.0 | 105,704,053 |
| 1404/09/09 | 22,075.0 | 96,565,771 |
| 1404/09/08 | 22,050.0 | 124,949,543 |
| 1404/09/05 | 22,021.0 | 176,115,351 |
| 1404/09/04 | 21,995.0 | 94,200,531 |
| 1404/09/02 | 21,945.0 | 117,456,837 |
| 1404/09/01 | 21,919.0 | 27,431,175 |