خوش آمدید
تحلیل ریسک و بازده نماد پادا (صندوق س.پاداش سرمایه پارس-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد پادا
مشخصات نماد پادا
IRT3PAPF0004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.946 |
| آخرین نرخ | 249,020.0 |
| کمترین نرخ | 92,133.0 |
| بیشترین نرخ | 288,546.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/04/19 |
| سابقه ریزش | %13.7 |
| دوره (ماه) | 57.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد پادا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 249,020.0 | 0 |
| 1405/01/23 | 249,020.0 | 0 |
| 1405/01/22 | 249,020.0 | 0 |
| 1405/01/19 | 249,020.0 | 0 |
| 1405/01/18 | 249,020.0 | 0 |
| 1405/01/17 | 249,020.0 | 0 |
| 1405/01/16 | 249,020.0 | 0 |
| 1405/01/11 | 249,020.0 | 0 |
| 1405/01/10 | 249,020.0 | 0 |
| 1405/01/09 | 249,020.0 | 0 |
| 1405/01/08 | 249,020.0 | 0 |
| 1405/01/05 | 249,020.0 | 0 |
| 1404/12/27 | 249,020.0 | 0 |
| 1404/12/26 | 249,020.0 | 0 |
| 1404/12/25 | 249,020.0 | 0 |
| 1404/12/24 | 249,020.0 | 0 |
| 1404/12/23 | 249,020.0 | 0 |
| 1404/12/19 | 249,020.0 | 0 |
| 1404/12/18 | 249,020.0 | 0 |
| 1404/12/17 | 249,020.0 | 0 |
| 1404/12/16 | 249,020.0 | 0 |
| 1404/12/13 | 249,020.0 | 0 |
| 1404/12/12 | 249,020.0 | 0 |
| 1404/12/11 | 249,020.0 | 0 |
| 1404/12/09 | 249,020.0 | 0 |
| 1404/12/06 | 249,020.0 | 18,816 |
| 1404/12/05 | 248,426.0 | 600 |
| 1404/12/04 | 249,319.0 | 10,433 |
| 1404/12/03 | 249,671.0 | 150 |
| 1404/12/02 | 249,812.0 | 68,581 |
| 1404/11/29 | 257,313.0 | 16,694 |
| 1404/11/28 | 260,049.0 | 1,080 |
| 1404/11/27 | 258,210.0 | 270 |
| 1404/11/26 | 259,902.0 | 3,937 |
| 1404/11/25 | 267,021.0 | 666 |
| 1404/11/21 | 267,015.0 | 65,208 |
| 1404/11/20 | 273,052.0 | 110 |
| 1404/11/19 | 281,056.0 | 42,544 |
| 1404/11/18 | 279,640.0 | 16,254 |
| 1404/11/14 | 273,044.0 | 405 |
| 1404/11/13 | 267,608.0 | 96,466 |
| 1404/11/12 | 265,665.0 | 5,200 |
| 1404/11/11 | 267,103.0 | 255 |
| 1404/11/08 | 268,019.0 | 27,375 |
| 1404/11/07 | 267,382.0 | 422,007 |
| 1404/11/06 | 270,543.0 | 30,641 |
| 1404/11/05 | 278,910.0 | 6,572 |
| 1404/11/04 | 287,535.0 | 382 |
| 1404/11/01 | 288,232.0 | 158,406 |
| 1404/10/30 | 288,546.0 | 7,302 |
| 1404/10/29 | 288,035.0 | 1,940 |
| 1404/10/28 | 284,527.0 | 109,252 |
| 1404/10/24 | 282,663.0 | 4,162 |
| 1404/10/23 | 285,243.0 | 3,489 |
| 1404/10/22 | 286,893.0 | 1,328 |
| 1404/10/21 | 280,395.0 | 8,070 |
| 1404/10/20 | 274,303.0 | 5,087 |
| 1404/10/17 | 280,438.0 | 86,115 |
| 1404/10/16 | 279,148.0 | 3,132 |
| 1404/10/15 | 271,574.0 | 21,400 |
| 1404/10/14 | 265,014.0 | 1,691 |
| 1404/10/10 | 266,533.0 | 7,537 |
| 1404/10/09 | 260,547.0 | 8,565 |
| 1404/10/08 | 268,319.0 | 745,038 |
| 1404/10/07 | 268,735.0 | 565,852 |
| 1404/10/06 | 265,261.0 | 103,972 |
| 1404/10/03 | 260,528.0 | 9,685 |
| 1404/10/02 | 252,955.0 | 110 |
| 1404/10/01 | 250,206.0 | 603,911 |
| 1404/09/30 | 253,085.0 | 525 |
| 1404/09/29 | 250,129.0 | 1,897,565 |
| 1404/09/26 | 246,210.0 | 1,620 |
| 1404/09/25 | 247,246.0 | 6,787 |
| 1404/09/24 | 242,917.0 | 618,452 |
| 1404/09/23 | 237,874.0 | 26,182 |
| 1404/09/22 | 237,698.0 | 1,093 |
| 1404/09/19 | 233,068.0 | 2,395 |
| 1404/09/18 | 231,403.0 | 1,137 |
| 1404/09/17 | 230,660.0 | 583 |
| 1404/09/16 | 229,096.0 | 1,118 |
| 1404/09/15 | 229,965.0 | 219,032 |
| 1404/09/12 | 223,268.0 | 794 |
| 1404/09/11 | 220,502.0 | 6,843 |
| 1404/09/10 | 220,944.0 | 1,035 |
| 1404/09/09 | 215,794.0 | 386,240 |
| 1404/09/08 | 214,274.0 | 110,050 |
| 1404/09/05 | 220,320.0 | 100 |
| 1404/09/04 | 219,120.0 | 100,151 |
| 1404/09/02 | 216,962.0 | 11,717 |
| 1404/09/01 | 211,097.0 | 883 |