خوش آمدید
تحلیل ریسک و بازده نماد ویستا (صندوق س. ویستا -س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ویستا
مشخصات نماد ویستا
IRT3VISF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.004 |
| آخرین نرخ | 26,190.0 |
| کمترین نرخ | 9,630.0 |
| بیشترین نرخ | 32,922.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/07/19 |
| سابقه ریزش | %20.4 |
| دوره (ماه) | 54.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ویستا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 26,190.0 | 0 |
| 1405/01/23 | 26,190.0 | 0 |
| 1405/01/22 | 26,190.0 | 0 |
| 1405/01/19 | 26,190.0 | 0 |
| 1405/01/18 | 26,190.0 | 0 |
| 1405/01/17 | 26,190.0 | 0 |
| 1405/01/16 | 26,190.0 | 0 |
| 1405/01/11 | 26,190.0 | 0 |
| 1405/01/10 | 26,190.0 | 0 |
| 1405/01/09 | 26,190.0 | 0 |
| 1405/01/08 | 26,190.0 | 0 |
| 1405/01/05 | 26,190.0 | 0 |
| 1404/12/27 | 26,190.0 | 0 |
| 1404/12/26 | 26,190.0 | 0 |
| 1404/12/25 | 26,190.0 | 0 |
| 1404/12/24 | 26,190.0 | 0 |
| 1404/12/23 | 26,190.0 | 0 |
| 1404/12/19 | 26,190.0 | 0 |
| 1404/12/18 | 26,190.0 | 0 |
| 1404/12/17 | 26,190.0 | 0 |
| 1404/12/16 | 26,190.0 | 0 |
| 1404/12/13 | 26,190.0 | 0 |
| 1404/12/12 | 26,190.0 | 0 |
| 1404/12/11 | 26,190.0 | 0 |
| 1404/12/09 | 26,190.0 | 0 |
| 1404/12/06 | 26,190.0 | 349 |
| 1404/12/05 | 26,000.0 | 200 |
| 1404/12/04 | 26,300.0 | 880 |
| 1404/12/03 | 26,251.0 | 39 |
| 1404/12/02 | 26,950.0 | 100 |
| 1404/11/29 | 27,535.0 | 43,043 |
| 1404/11/28 | 28,081.0 | 6,065 |
| 1404/11/27 | 27,769.0 | 26,725 |
| 1404/11/26 | 27,850.0 | 195 |
| 1404/11/25 | 28,453.0 | 1,800 |
| 1404/11/21 | 29,250.0 | 1,001 |
| 1404/11/20 | 29,399.0 | 1,454 |
| 1404/11/19 | 29,717.0 | 1,121 |
| 1404/11/18 | 30,328.0 | 774 |
| 1404/11/14 | 29,453.0 | 11,367,419 |
| 1404/11/13 | 29,778.0 | 10,000,732 |
| 1404/11/12 | 29,306.0 | 10,000,000 |
| 1404/11/11 | 29,177.0 | 2,154 |
| 1404/11/08 | 29,976.0 | 2,130 |
| 1404/11/07 | 30,321.0 | 800 |
| 1404/11/06 | 31,000.0 | 300 |
| 1404/11/05 | 31,759.0 | 350 |
| 1404/11/04 | 32,400.0 | 8,796 |
| 1404/11/01 | 32,922.0 | 8,295 |
| 1404/10/30 | 32,661.0 | 236 |
| 1404/10/29 | 32,637.0 | 3,413 |
| 1404/10/28 | 32,009.0 | 9,004 |
| 1404/10/24 | 31,933.0 | 3,028 |
| 1404/10/23 | 32,165.0 | 1,564 |
| 1404/10/22 | 32,906.0 | 5,239 |
| 1404/10/21 | 32,009.0 | 25,532 |
| 1404/10/20 | 31,330.0 | 152,578 |
| 1404/10/17 | 32,298.0 | 21,044 |
| 1404/10/16 | 32,523.0 | 6,191,266 |
| 1404/10/15 | 31,598.0 | 33,251 |
| 1404/10/14 | 30,807.0 | 1,551 |
| 1404/10/10 | 30,956.0 | 493,136 |
| 1404/10/09 | 30,569.0 | 11,717 |
| 1404/10/08 | 31,138.0 | 36,835 |
| 1404/10/07 | 31,417.0 | 88,452 |
| 1404/10/06 | 30,958.0 | 1,001 |
| 1404/10/03 | 30,542.0 | 1,966 |
| 1404/10/02 | 29,653.0 | 38,576 |
| 1404/10/01 | 29,750.0 | 1,000,410 |
| 1404/09/30 | 29,216.0 | 1,024,135 |
| 1404/09/29 | 29,147.0 | 38,897 |
| 1404/09/26 | 28,400.0 | 5,000 |
| 1404/09/25 | 27,800.0 | 200 |
| 1404/09/24 | 28,040.0 | 10,139 |
| 1404/09/23 | 27,726.0 | 8,138 |
| 1404/09/22 | 27,860.0 | 1,772,113 |
| 1404/09/19 | 27,074.0 | 2,443 |
| 1404/09/18 | 26,959.0 | 1,851,820 |
| 1404/09/17 | 26,353.0 | 10,853 |
| 1404/09/16 | 26,213.0 | 14,965 |
| 1404/09/15 | 26,368.0 | 3,692 |
| 1404/09/12 | 25,807.0 | 30,328 |
| 1404/09/11 | 25,500.0 | 3,000 |
| 1404/09/10 | 25,195.0 | 3,595 |
| 1404/09/09 | 24,988.0 | 441 |
| 1404/09/08 | 24,753.0 | 17,969 |
| 1404/09/05 | 24,848.0 | 21,166 |
| 1404/09/04 | 25,050.0 | 2,000 |
| 1404/09/02 | 24,764.0 | 27,100 |
| 1404/09/01 | 24,350.0 | 2,651 |