خوش آمدید
تحلیل ریسک و بازده نماد ویستا (صندوق س. ویستا -س)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد ویستا
مشخصات نماد ویستا
IRT3VISF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.252 |
| آخرین نرخ | 36,348.0 |
| کمترین نرخ | 9,630.0 |
| بیشترین نرخ | 36,348.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1400/07/19 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 56.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ویستا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 36,348.0 | 5,749,558 |
| 1405/03/25 | 35,290.0 | 4,576,356 |
| 1405/03/24 | 34,263.0 | 779,431 |
| 1405/03/23 | 33,266.0 | 4,007,385 |
| 1405/03/20 | 32,298.0 | 4,113,982 |
| 1405/03/19 | 31,358.0 | 150,026 |
| 1405/03/18 | 30,445.0 | 78,805 |
| 1405/03/17 | 31,007.0 | 3,433,586 |
| 1405/03/16 | 30,104.0 | 1,984,002 |
| 1405/03/13 | 29,228.0 | 379,502 |
| 1405/03/12 | 28,560.0 | 14,410 |
| 1405/03/11 | 27,918.0 | 155,258 |
| 1405/03/10 | 27,133.0 | 12,587 |
| 1405/03/09 | 26,343.0 | 5,921 |
| 1405/03/05 | 25,576.0 | 3,454,739 |
| 1405/03/04 | 24,839.0 | 483,545 |
| 1405/03/03 | 25,261.0 | 910,217 |
| 1405/03/02 | 24,731.0 | 15,318 |
| 1405/02/30 | 25,449.0 | 2,202 |
| 1405/02/29 | 26,163.0 | 387 |
| 1405/02/28 | 26,190.0 | 0 |
| 1405/02/27 | 26,190.0 | 0 |
| 1405/02/26 | 26,190.0 | 0 |
| 1405/02/23 | 26,190.0 | 0 |
| 1405/02/22 | 26,190.0 | 0 |
| 1405/02/21 | 26,190.0 | 0 |
| 1405/02/20 | 26,190.0 | 0 |
| 1405/02/19 | 26,190.0 | 0 |
| 1405/02/16 | 26,190.0 | 0 |
| 1405/02/15 | 26,190.0 | 0 |
| 1405/02/14 | 26,190.0 | 0 |
| 1405/02/13 | 26,190.0 | 0 |
| 1405/02/12 | 26,190.0 | 0 |
| 1405/02/09 | 26,190.0 | 0 |
| 1405/02/08 | 26,190.0 | 0 |
| 1405/02/07 | 26,190.0 | 0 |
| 1405/02/06 | 26,190.0 | 0 |
| 1405/02/05 | 26,190.0 | 0 |
| 1405/02/02 | 26,190.0 | 0 |
| 1405/02/01 | 26,190.0 | 0 |
| 1405/01/31 | 26,190.0 | 0 |
| 1405/01/30 | 26,190.0 | 0 |
| 1405/01/29 | 26,190.0 | 0 |
| 1405/01/26 | 26,190.0 | 0 |
| 1405/01/24 | 26,190.0 | 0 |
| 1405/01/23 | 26,190.0 | 0 |
| 1405/01/22 | 26,190.0 | 0 |
| 1405/01/19 | 26,190.0 | 0 |
| 1405/01/18 | 26,190.0 | 0 |
| 1405/01/17 | 26,190.0 | 0 |
| 1405/01/16 | 26,190.0 | 0 |
| 1405/01/11 | 26,190.0 | 0 |
| 1405/01/10 | 26,190.0 | 0 |
| 1405/01/09 | 26,190.0 | 0 |
| 1405/01/08 | 26,190.0 | 0 |
| 1405/01/05 | 26,190.0 | 0 |
| 1404/12/27 | 26,190.0 | 0 |
| 1404/12/26 | 26,190.0 | 0 |
| 1404/12/25 | 26,190.0 | 0 |
| 1404/12/24 | 26,190.0 | 0 |
| 1404/12/23 | 26,190.0 | 0 |
| 1404/12/19 | 26,190.0 | 0 |
| 1404/12/18 | 26,190.0 | 0 |
| 1404/12/17 | 26,190.0 | 0 |
| 1404/12/16 | 26,190.0 | 0 |
| 1404/12/13 | 26,190.0 | 0 |
| 1404/12/12 | 26,190.0 | 0 |
| 1404/12/11 | 26,190.0 | 0 |
| 1404/12/09 | 26,190.0 | 0 |
| 1404/12/06 | 26,190.0 | 349 |
| 1404/12/05 | 26,000.0 | 200 |
| 1404/12/04 | 26,300.0 | 880 |
| 1404/12/03 | 26,251.0 | 39 |
| 1404/12/02 | 26,950.0 | 100 |
| 1404/11/29 | 27,535.0 | 43,043 |
| 1404/11/28 | 28,081.0 | 6,065 |
| 1404/11/27 | 27,769.0 | 26,725 |
| 1404/11/26 | 27,850.0 | 195 |
| 1404/11/25 | 28,453.0 | 1,800 |
| 1404/11/21 | 29,250.0 | 1,001 |
| 1404/11/20 | 29,399.0 | 1,454 |
| 1404/11/19 | 29,717.0 | 1,121 |
| 1404/11/18 | 30,328.0 | 774 |
| 1404/11/14 | 29,453.0 | 11,367,419 |
| 1404/11/13 | 29,778.0 | 10,000,732 |
| 1404/11/12 | 29,306.0 | 10,000,000 |
| 1404/11/11 | 29,177.0 | 2,154 |
| 1404/11/08 | 29,976.0 | 2,130 |
| 1404/11/07 | 30,321.0 | 800 |
| 1404/11/06 | 31,000.0 | 300 |