خوش آمدید
تحلیل ریسک و بازده نماد ویسا (سرمایه گذاری ایساتیس پویا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ویسا
مشخصات نماد ویسا
IRO7ISTP0004
گروه سرمایه گذاریها
| نسبت شارپ | 0.282 |
| آخرین نرخ | 2,962.0 |
| کمترین نرخ | 144.6 |
| بیشترین نرخ | 10,061.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/04/11 |
| سابقه ریزش | %70.6 |
| دوره (ماه) | 166.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ویسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,962.0 | 486,689 |
| 1405/03/09 | 2,876.0 | 567,404 |
| 1405/03/05 | 2,793.0 | 1,261,695 |
| 1405/03/04 | 2,725.0 | 1,863,432 |
| 1405/03/03 | 2,646.0 | 412,202 |
| 1405/03/02 | 2,625.0 | 655,482 |
| 1405/02/30 | 2,592.0 | 3,050,197 |
| 1405/02/29 | 2,669.0 | 13,608,845 |
| 1405/02/28 | 2,751.0 | 0 |
| 1405/02/27 | 2,751.0 | 0 |
| 1405/02/26 | 2,751.0 | 0 |
| 1405/02/23 | 2,751.0 | 0 |
| 1405/02/22 | 2,751.0 | 0 |
| 1405/02/21 | 2,751.0 | 0 |
| 1405/02/20 | 2,751.0 | 0 |
| 1405/02/19 | 2,751.0 | 0 |
| 1405/02/16 | 2,751.0 | 0 |
| 1405/02/15 | 2,751.0 | 0 |
| 1405/02/14 | 2,751.0 | 0 |
| 1405/02/13 | 2,751.0 | 0 |
| 1405/02/12 | 2,751.0 | 0 |
| 1405/02/09 | 2,751.0 | 0 |
| 1405/02/08 | 2,751.0 | 0 |
| 1405/02/07 | 2,751.0 | 0 |
| 1405/02/06 | 2,751.0 | 0 |
| 1405/02/05 | 2,751.0 | 0 |
| 1405/02/02 | 2,751.0 | 0 |
| 1405/02/01 | 2,751.0 | 0 |
| 1405/01/31 | 2,751.0 | 0 |
| 1405/01/30 | 2,751.0 | 0 |
| 1405/01/29 | 2,751.0 | 0 |
| 1405/01/26 | 2,751.0 | 0 |
| 1405/01/24 | 2,751.0 | 0 |
| 1405/01/23 | 2,751.0 | 0 |
| 1405/01/22 | 2,751.0 | 0 |
| 1405/01/19 | 2,751.0 | 0 |
| 1405/01/18 | 2,751.0 | 0 |
| 1405/01/17 | 2,751.0 | 0 |
| 1405/01/16 | 2,751.0 | 0 |
| 1405/01/11 | 2,751.0 | 0 |
| 1405/01/10 | 2,751.0 | 0 |
| 1405/01/09 | 2,751.0 | 0 |
| 1405/01/08 | 2,751.0 | 0 |
| 1405/01/05 | 2,751.0 | 0 |
| 1404/12/27 | 2,751.0 | 0 |
| 1404/12/26 | 2,751.0 | 0 |
| 1404/12/25 | 2,751.0 | 0 |
| 1404/12/24 | 2,751.0 | 0 |
| 1404/12/23 | 2,751.0 | 0 |
| 1404/12/19 | 2,751.0 | 0 |
| 1404/12/18 | 2,751.0 | 0 |
| 1404/12/17 | 2,751.0 | 0 |
| 1404/12/16 | 2,751.0 | 0 |
| 1404/12/13 | 2,751.0 | 0 |
| 1404/12/12 | 2,751.0 | 0 |
| 1404/12/11 | 2,751.0 | 0 |
| 1404/12/09 | 2,751.0 | 0 |
| 1404/12/06 | 2,751.0 | 1,660,627 |
| 1404/12/05 | 2,815.0 | 2,196,527 |
| 1404/12/04 | 2,902.0 | 1,268,076 |
| 1404/12/03 | 2,979.0 | 979,571 |
| 1404/12/02 | 3,071.0 | 362,534 |
| 1404/11/29 | 3,148.0 | 873,661 |
| 1404/11/28 | 3,065.0 | 386,792 |
| 1404/11/27 | 2,976.0 | 5,757,990 |
| 1404/11/26 | 2,940.0 | 1,426,007 |
| 1404/11/25 | 3,028.0 | 716,386 |
| 1404/11/21 | 2,952.0 | 2,842,794 |
| 1404/11/20 | 3,030.0 | 551,686 |
| 1404/11/19 | 3,122.0 | 922,440 |
| 1404/11/18 | 3,083.0 | 501,799 |
| 1404/11/14 | 3,002.0 | 768,058 |
| 1404/11/13 | 3,013.0 | 451,748 |
| 1404/11/12 | 3,041.0 | 2,312,332 |
| 1404/11/11 | 3,007.0 | 2,592,543 |
| 1404/11/08 | 3,071.0 | 2,479,088 |
| 1404/11/07 | 3,155.0 | 2,389,939 |
| 1404/11/06 | 3,201.0 | 846,338 |
| 1404/11/05 | 3,287.0 | 2,253,844 |
| 1404/11/04 | 3,384.0 | 2,102,685 |
| 1404/11/01 | 3,473.0 | 2,691,126 |
| 1404/10/30 | 3,387.0 | 1,216,822 |
| 1404/10/29 | 3,429.0 | 619,982 |
| 1404/10/28 | 3,451.0 | 1,397,039 |
| 1404/10/24 | 3,513.0 | 5,044,687 |
| 1404/10/23 | 3,617.0 | 1,923,976 |
| 1404/10/22 | 3,619.0 | 3,039,941 |
| 1404/10/21 | 3,533.0 | 1,267,864 |
| 1404/10/20 | 3,500.0 | 3,469,387 |
| 1404/10/17 | 3,594.0 | 6,504,923 |