خوش آمدید
تحلیل ریسک و بازده نماد ویسا (سرمایه گذاری ایساتیس پویا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ویسا
مشخصات نماد ویسا
IRO7ISTP0004
گروه سرمایه گذاریها
| نسبت شارپ | 0.282 |
| آخرین نرخ | 2,751.0 |
| کمترین نرخ | 144.6 |
| بیشترین نرخ | 10,061.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/04/11 |
| سابقه ریزش | %72.7 |
| دوره (ماه) | 165.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ویسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,751.0 | 0 |
| 1405/01/23 | 2,751.0 | 0 |
| 1405/01/22 | 2,751.0 | 0 |
| 1405/01/19 | 2,751.0 | 0 |
| 1405/01/18 | 2,751.0 | 0 |
| 1405/01/17 | 2,751.0 | 0 |
| 1405/01/16 | 2,751.0 | 0 |
| 1405/01/11 | 2,751.0 | 0 |
| 1405/01/10 | 2,751.0 | 0 |
| 1405/01/09 | 2,751.0 | 0 |
| 1405/01/08 | 2,751.0 | 0 |
| 1405/01/05 | 2,751.0 | 0 |
| 1404/12/27 | 2,751.0 | 0 |
| 1404/12/26 | 2,751.0 | 0 |
| 1404/12/25 | 2,751.0 | 0 |
| 1404/12/24 | 2,751.0 | 0 |
| 1404/12/23 | 2,751.0 | 0 |
| 1404/12/19 | 2,751.0 | 0 |
| 1404/12/18 | 2,751.0 | 0 |
| 1404/12/17 | 2,751.0 | 0 |
| 1404/12/16 | 2,751.0 | 0 |
| 1404/12/13 | 2,751.0 | 0 |
| 1404/12/12 | 2,751.0 | 0 |
| 1404/12/11 | 2,751.0 | 0 |
| 1404/12/09 | 2,751.0 | 0 |
| 1404/12/06 | 2,751.0 | 1,660,627 |
| 1404/12/05 | 2,815.0 | 2,196,527 |
| 1404/12/04 | 2,902.0 | 1,268,076 |
| 1404/12/03 | 2,979.0 | 979,571 |
| 1404/12/02 | 3,071.0 | 362,534 |
| 1404/11/29 | 3,148.0 | 873,661 |
| 1404/11/28 | 3,065.0 | 386,792 |
| 1404/11/27 | 2,976.0 | 5,757,990 |
| 1404/11/26 | 2,940.0 | 1,426,007 |
| 1404/11/25 | 3,028.0 | 716,386 |
| 1404/11/21 | 2,952.0 | 2,842,794 |
| 1404/11/20 | 3,030.0 | 551,686 |
| 1404/11/19 | 3,122.0 | 922,440 |
| 1404/11/18 | 3,083.0 | 501,799 |
| 1404/11/14 | 3,002.0 | 768,058 |
| 1404/11/13 | 3,013.0 | 451,748 |
| 1404/11/12 | 3,041.0 | 2,312,332 |
| 1404/11/11 | 3,007.0 | 2,592,543 |
| 1404/11/08 | 3,071.0 | 2,479,088 |
| 1404/11/07 | 3,155.0 | 2,389,939 |
| 1404/11/06 | 3,201.0 | 846,338 |
| 1404/11/05 | 3,287.0 | 2,253,844 |
| 1404/11/04 | 3,384.0 | 2,102,685 |
| 1404/11/01 | 3,473.0 | 2,691,126 |
| 1404/10/30 | 3,387.0 | 1,216,822 |
| 1404/10/29 | 3,429.0 | 619,982 |
| 1404/10/28 | 3,451.0 | 1,397,039 |
| 1404/10/24 | 3,513.0 | 5,044,687 |
| 1404/10/23 | 3,617.0 | 1,923,976 |
| 1404/10/22 | 3,619.0 | 3,039,941 |
| 1404/10/21 | 3,533.0 | 1,267,864 |
| 1404/10/20 | 3,500.0 | 3,469,387 |
| 1404/10/17 | 3,594.0 | 6,504,923 |
| 1404/10/16 | 3,505.0 | 17,289,005 |
| 1404/10/15 | 3,439.0 | 4,218,708 |
| 1404/10/14 | 3,472.0 | 4,151,935 |
| 1404/10/10 | 3,577.0 | 9,945,189 |
| 1404/10/09 | 3,686.0 | 797,376 |
| 1404/10/08 | 3,722.0 | 3,240,308 |
| 1404/10/07 | 3,831.0 | 3,618,457 |
| 1404/10/06 | 3,738.0 | 6,644,741 |
| 1404/10/03 | 3,707.0 | 3,073,032 |
| 1404/10/02 | 3,688.0 | 2,661,159 |
| 1404/10/01 | 3,718.0 | 1,648,452 |
| 1404/09/30 | 3,640.0 | 2,835,933 |
| 1404/09/29 | 3,616.0 | 6,982,525 |
| 1404/09/26 | 3,515.0 | 1,161,633 |
| 1404/09/25 | 3,513.0 | 4,292,929 |
| 1404/09/24 | 3,485.0 | 2,912,318 |
| 1404/09/23 | 3,460.0 | 1,920,014 |
| 1404/09/22 | 3,362.0 | 4,189,877 |
| 1404/09/19 | 3,268.0 | 1,810,353 |
| 1404/09/18 | 3,195.0 | 395,053 |
| 1404/09/17 | 3,192.0 | 958,943 |
| 1404/09/16 | 3,206.0 | 48,061 |
| 1404/09/15 | 3,205.0 | 2,568,631 |
| 1404/09/12 | 3,124.0 | 1,917,912 |
| 1404/09/11 | 3,094.0 | 3,577,921 |
| 1404/09/10 | 3,112.0 | 3,109,560 |
| 1404/09/09 | 3,156.0 | 1,540,334 |
| 1404/09/08 | 3,243.0 | 3,600,287 |
| 1404/09/05 | 3,337.0 | 1,390,039 |
| 1404/09/04 | 3,369.0 | 3,201,012 |
| 1404/09/02 | 3,412.0 | 2,539,523 |
| 1404/09/01 | 3,338.0 | 1,655,976 |