خوش آمدید
تحلیل ریسک و بازده نماد وگستر (گسترش سرمایه گذاری ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وگستر
مشخصات نماد وگستر
IRO3IRNZ0003
گروه سرمایه گذاریها
| نسبت شارپ | 0.529 |
| آخرین نرخ | 4,539.0 |
| کمترین نرخ | 324.8 |
| بیشترین نرخ | 32,200.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1389/09/30 |
| سابقه ریزش | %85.9 |
| دوره (ماه) | 183.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وگستر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,539.0 | 0 |
| 1405/01/23 | 4,539.0 | 0 |
| 1405/01/22 | 4,539.0 | 0 |
| 1405/01/19 | 4,539.0 | 0 |
| 1405/01/18 | 4,539.0 | 0 |
| 1405/01/17 | 4,539.0 | 0 |
| 1405/01/16 | 4,539.0 | 0 |
| 1405/01/11 | 4,539.0 | 0 |
| 1405/01/10 | 4,539.0 | 0 |
| 1405/01/09 | 4,539.0 | 0 |
| 1405/01/08 | 4,539.0 | 0 |
| 1405/01/05 | 4,539.0 | 0 |
| 1404/12/27 | 4,539.0 | 0 |
| 1404/12/26 | 4,539.0 | 0 |
| 1404/12/25 | 4,539.0 | 0 |
| 1404/12/24 | 4,539.0 | 0 |
| 1404/12/23 | 4,539.0 | 0 |
| 1404/12/19 | 4,539.0 | 0 |
| 1404/12/18 | 4,539.0 | 0 |
| 1404/12/17 | 4,539.0 | 0 |
| 1404/12/16 | 4,539.0 | 0 |
| 1404/12/13 | 4,539.0 | 0 |
| 1404/12/12 | 4,539.0 | 0 |
| 1404/12/11 | 4,539.0 | 0 |
| 1404/12/09 | 4,539.0 | 0 |
| 1404/12/06 | 4,539.0 | 2,977,466 |
| 1404/12/05 | 4,411.0 | 2,400,530 |
| 1404/12/04 | 4,436.0 | 1,580,721 |
| 1404/12/03 | 4,377.0 | 3,637,031 |
| 1404/12/02 | 4,492.0 | 1,050,156 |
| 1404/11/29 | 4,628.0 | 3,673,013 |
| 1404/11/28 | 4,513.0 | 2,089,697 |
| 1404/11/27 | 4,599.0 | 2,973,449 |
| 1404/11/26 | 4,731.0 | 1,479,816 |
| 1404/11/25 | 4,876.0 | 1,262,159 |
| 1404/11/21 | 4,930.0 | 1,403,211 |
| 1404/11/20 | 5,080.0 | 1,521,046 |
| 1404/11/19 | 5,230.0 | 1,946,582 |
| 1404/11/18 | 5,300.0 | 2,610,029 |
| 1404/11/14 | 5,150.0 | 3,531,823 |
| 1404/11/13 | 5,300.0 | 1,226,684 |
| 1404/11/12 | 5,190.0 | 3,182,801 |
| 1404/11/11 | 5,350.0 | 1,359,124 |
| 1404/11/08 | 5,500.0 | 1,848,948 |
| 1404/11/07 | 5,670.0 | 187,073 |
| 1404/11/06 | 5,840.0 | 0 |
| 1404/11/05 | 5,840.0 | 4,161,281 |
| 1404/11/04 | 6,020.0 | 1,768,482 |
| 1404/11/01 | 6,190.0 | 3,914,489 |
| 1404/10/30 | 6,020.0 | 6,765,911 |
| 1404/10/29 | 5,870.0 | 2,735,449 |
| 1404/10/28 | 5,960.0 | 2,264,047 |
| 1404/10/24 | 5,850.0 | 7,084,942 |
| 1404/10/23 | 5,980.0 | 2,328,284 |
| 1404/10/22 | 6,150.0 | 3,045,696 |
| 1404/10/21 | 6,200.0 | 8,018,667 |
| 1404/10/20 | 6,390.0 | 8,240,034 |
| 1404/10/17 | 6,580.0 | 1,926,926 |
| 1404/10/16 | 6,760.0 | 5,670,646 |
| 1404/10/15 | 6,590.0 | 4,300,450 |
| 1404/10/14 | 6,440.0 | 6,505,996 |
| 1404/10/10 | 6,630.0 | 9,196,884 |
| 1404/10/09 | 6,820.0 | 227,171 |
| 1404/10/08 | 7,030.0 | 8,158,062 |
| 1404/10/07 | 7,220.0 | 10,668,292 |
| 1404/10/06 | 7,330.0 | 8,959,460 |
| 1404/10/03 | 7,350.0 | 11,670,999 |
| 1404/10/02 | 7,360.0 | 6,884,456 |
| 1404/10/01 | 7,420.0 | 14,031,777 |
| 1404/09/30 | 7,270.0 | 9,554,089 |
| 1404/09/29 | 7,060.0 | 953,511 |
| 1404/09/26 | 6,970.0 | 7,316,098 |
| 1404/09/25 | 6,790.0 | 8,350,649 |
| 1404/09/24 | 6,840.0 | 8,199,798 |
| 1404/09/23 | 6,860.0 | 2,945,302 |
| 1404/09/22 | 6,880.0 | 6,536,724 |
| 1404/09/19 | 6,830.0 | 5,243,225 |
| 1404/09/18 | 6,690.0 | 3,041,527 |
| 1404/09/17 | 6,680.0 | 8,085,036 |
| 1404/09/16 | 6,820.0 | 5,594,320 |
| 1404/09/15 | 7,010.0 | 5,575,134 |
| 1404/09/12 | 6,950.0 | 8,241,040 |
| 1404/09/11 | 6,780.0 | 10,397,025 |
| 1404/09/10 | 6,940.0 | 10,572,111 |
| 1404/09/09 | 6,760.0 | 1,029,539 |
| 1404/09/08 | 6,670.0 | 18,397,424 |
| 1404/09/05 | 6,660.0 | 6,207,951 |
| 1404/09/04 | 6,860.0 | 12,075,763 |
| 1404/09/02 | 6,890.0 | 1,835,918 |
| 1404/09/01 | 6,730.0 | 1,816,018 |