خوش آمدید
تحلیل ریسک و بازده نماد وگستر (گسترش سرمایه گذاری ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وگستر
مشخصات نماد وگستر
IRO3IRNZ0003
گروه سرمایه گذاریها
| نسبت شارپ | 0.553 |
| آخرین نرخ | 5,870.0 |
| کمترین نرخ | 324.8 |
| بیشترین نرخ | 32,200.0 |
| بروز رسانی | 1405/03/26 |
| تاریخ عرضه | 1389/09/30 |
| سابقه ریزش | %81.8 |
| دوره (ماه) | 185.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وگستر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/26 | 5,870.0 | 0 |
| 1405/03/25 | 5,870.0 | 3,472,309 |
| 1405/03/24 | 5,700.0 | 2,451,801 |
| 1405/03/23 | 5,540.0 | 1,530,983 |
| 1405/03/20 | 5,380.0 | 9,700,060 |
| 1405/03/19 | 5,520.0 | 5,836,121 |
| 1405/03/18 | 5,370.0 | 511,296 |
| 1405/03/17 | 5,530.0 | 7,135,426 |
| 1405/03/16 | 5,370.0 | 0 |
| 1405/03/13 | 5,370.0 | 0 |
| 1405/03/12 | 5,370.0 | 6,030,010 |
| 1405/03/11 | 5,530.0 | 8,275,005 |
| 1405/03/10 | 5,500.0 | 1,471,989 |
| 1405/03/09 | 5,340.0 | 1,271,856 |
| 1405/03/05 | 5,194.0 | 3,526,865 |
| 1405/03/04 | 5,151.0 | 11,791,223 |
| 1405/03/03 | 5,028.0 | 20,264,161 |
| 1405/03/02 | 4,882.0 | 906,733 |
| 1405/02/30 | 4,740.0 | 1,360,437 |
| 1405/02/29 | 4,602.0 | 11,780,600 |
| 1405/02/28 | 4,539.0 | 0 |
| 1405/02/27 | 4,539.0 | 0 |
| 1405/02/26 | 4,539.0 | 0 |
| 1405/02/23 | 4,539.0 | 0 |
| 1405/02/22 | 4,539.0 | 0 |
| 1405/02/21 | 4,539.0 | 0 |
| 1405/02/20 | 4,539.0 | 0 |
| 1405/02/19 | 4,539.0 | 0 |
| 1405/02/16 | 4,539.0 | 0 |
| 1405/02/15 | 4,539.0 | 0 |
| 1405/02/14 | 4,539.0 | 0 |
| 1405/02/13 | 4,539.0 | 0 |
| 1405/02/12 | 4,539.0 | 0 |
| 1405/02/09 | 4,539.0 | 0 |
| 1405/02/08 | 4,539.0 | 0 |
| 1405/02/07 | 4,539.0 | 0 |
| 1405/02/06 | 4,539.0 | 0 |
| 1405/02/05 | 4,539.0 | 0 |
| 1405/02/02 | 4,539.0 | 0 |
| 1405/02/01 | 4,539.0 | 0 |
| 1405/01/31 | 4,539.0 | 0 |
| 1405/01/30 | 4,539.0 | 0 |
| 1405/01/29 | 4,539.0 | 0 |
| 1405/01/26 | 4,539.0 | 0 |
| 1405/01/24 | 4,539.0 | 0 |
| 1405/01/23 | 4,539.0 | 0 |
| 1405/01/22 | 4,539.0 | 0 |
| 1405/01/19 | 4,539.0 | 0 |
| 1405/01/18 | 4,539.0 | 0 |
| 1405/01/17 | 4,539.0 | 0 |
| 1405/01/16 | 4,539.0 | 0 |
| 1405/01/11 | 4,539.0 | 0 |
| 1405/01/10 | 4,539.0 | 0 |
| 1405/01/09 | 4,539.0 | 0 |
| 1405/01/08 | 4,539.0 | 0 |
| 1405/01/05 | 4,539.0 | 0 |
| 1404/12/27 | 4,539.0 | 0 |
| 1404/12/26 | 4,539.0 | 0 |
| 1404/12/25 | 4,539.0 | 0 |
| 1404/12/24 | 4,539.0 | 0 |
| 1404/12/23 | 4,539.0 | 0 |
| 1404/12/19 | 4,539.0 | 0 |
| 1404/12/18 | 4,539.0 | 0 |
| 1404/12/17 | 4,539.0 | 0 |
| 1404/12/16 | 4,539.0 | 0 |
| 1404/12/13 | 4,539.0 | 0 |
| 1404/12/12 | 4,539.0 | 0 |
| 1404/12/11 | 4,539.0 | 0 |
| 1404/12/09 | 4,539.0 | 0 |
| 1404/12/06 | 4,539.0 | 2,977,466 |
| 1404/12/05 | 4,411.0 | 2,400,530 |
| 1404/12/04 | 4,436.0 | 1,580,721 |
| 1404/12/03 | 4,377.0 | 3,637,031 |
| 1404/12/02 | 4,492.0 | 1,050,156 |
| 1404/11/29 | 4,628.0 | 3,673,013 |
| 1404/11/28 | 4,513.0 | 2,089,697 |
| 1404/11/27 | 4,599.0 | 2,973,449 |
| 1404/11/26 | 4,731.0 | 1,479,816 |
| 1404/11/25 | 4,876.0 | 1,262,159 |
| 1404/11/21 | 4,930.0 | 1,403,211 |
| 1404/11/20 | 5,080.0 | 1,521,046 |
| 1404/11/19 | 5,230.0 | 1,946,582 |
| 1404/11/18 | 5,300.0 | 2,610,029 |
| 1404/11/14 | 5,150.0 | 3,531,823 |
| 1404/11/13 | 5,300.0 | 1,226,684 |
| 1404/11/12 | 5,190.0 | 3,182,801 |
| 1404/11/11 | 5,350.0 | 1,359,124 |
| 1404/11/08 | 5,500.0 | 1,848,948 |
| 1404/11/07 | 5,670.0 | 187,073 |
| 1404/11/06 | 5,840.0 | 0 |