خوش آمدید
تحلیل ریسک و بازده نماد وگردش (بانک گردشگری)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وگردش
مشخصات نماد وگردش
IRO7GRDZ0003
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.313 |
| آخرین نرخ | 902.0 |
| کمترین نرخ | 370.0 |
| بیشترین نرخ | 1,923.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/03/01 |
| سابقه ریزش | %53.1 |
| دوره (ماه) | 180.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وگردش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 902.0 | 31,164,225 |
| 1405/03/09 | 876.0 | 28,246,174 |
| 1405/03/05 | 851.0 | 36,847,470 |
| 1405/03/04 | 827.0 | 40,868,639 |
| 1405/03/03 | 803.0 | 14,362,830 |
| 1405/03/02 | 780.0 | 29,678,721 |
| 1405/02/30 | 758.0 | 0 |
| 1405/02/29 | 758.0 | 0 |
| 1405/02/28 | 758.0 | 0 |
| 1405/02/27 | 758.0 | 0 |
| 1405/02/26 | 758.0 | 0 |
| 1405/02/23 | 758.0 | 0 |
| 1405/02/22 | 758.0 | 0 |
| 1405/02/21 | 758.0 | 0 |
| 1405/02/20 | 758.0 | 0 |
| 1405/02/19 | 758.0 | 0 |
| 1405/02/16 | 758.0 | 0 |
| 1405/02/15 | 758.0 | 0 |
| 1405/02/14 | 758.0 | 0 |
| 1405/02/13 | 758.0 | 0 |
| 1405/02/12 | 758.0 | 0 |
| 1405/02/09 | 758.0 | 0 |
| 1405/02/08 | 758.0 | 0 |
| 1405/02/07 | 758.0 | 0 |
| 1405/02/06 | 758.0 | 0 |
| 1405/02/05 | 758.0 | 0 |
| 1405/02/02 | 758.0 | 0 |
| 1405/01/31 | 758.0 | 0 |
| 1405/01/30 | 758.0 | 0 |
| 1405/01/29 | 758.0 | 0 |
| 1405/01/26 | 758.0 | 0 |
| 1405/01/24 | 758.0 | 0 |
| 1405/01/23 | 758.0 | 0 |
| 1405/01/22 | 758.0 | 0 |
| 1405/01/19 | 758.0 | 0 |
| 1405/01/18 | 758.0 | 0 |
| 1405/01/17 | 758.0 | 0 |
| 1405/01/16 | 758.0 | 0 |
| 1405/01/11 | 758.0 | 0 |
| 1405/01/10 | 758.0 | 0 |
| 1405/01/09 | 758.0 | 0 |
| 1405/01/08 | 758.0 | 0 |
| 1405/01/05 | 758.0 | 0 |
| 1404/12/27 | 758.0 | 0 |
| 1404/12/26 | 758.0 | 0 |
| 1404/12/25 | 758.0 | 0 |
| 1404/12/24 | 758.0 | 0 |
| 1404/12/23 | 758.0 | 0 |
| 1404/12/19 | 758.0 | 0 |
| 1404/12/18 | 758.0 | 0 |
| 1404/12/17 | 758.0 | 0 |
| 1404/12/16 | 758.0 | 0 |
| 1404/12/13 | 758.0 | 0 |
| 1404/12/12 | 758.0 | 0 |
| 1404/12/11 | 758.0 | 0 |
| 1404/12/09 | 758.0 | 0 |
| 1404/12/06 | 758.0 | 0 |
| 1404/12/05 | 758.0 | 0 |
| 1404/12/04 | 758.0 | 80,943,268 |
| 1404/12/03 | 736.0 | 217,396,502 |
| 1404/12/02 | 731.0 | 489,951,843 |
| 1404/11/29 | 752.0 | 132,980,415 |
| 1404/11/28 | 731.0 | 193,217,603 |
| 1404/11/27 | 711.0 | 415,712,608 |
| 1404/11/26 | 726.0 | 74,399,510 |
| 1404/11/25 | 748.0 | 54,601,419 |
| 1404/11/21 | 760.0 | 492,241,185 |
| 1404/11/20 | 781.0 | 47,714,500 |
| 1404/11/19 | 805.0 | 419,471,348 |
| 1404/11/18 | 811.0 | 111,534,399 |
| 1404/11/14 | 788.0 | 547,939,579 |
| 1404/11/13 | 810.0 | 444,086,879 |
| 1404/11/12 | 796.0 | 1,316,116,909 |
| 1404/11/11 | 819.0 | 41,023,365 |
| 1404/11/08 | 844.0 | 1,063,434,701 |
| 1404/11/07 | 870.0 | 54,403,050 |
| 1404/11/06 | 896.0 | 3,524,781 |
| 1404/11/05 | 923.0 | 45,937,506 |
| 1404/11/04 | 951.0 | 261,252,433 |
| 1404/11/01 | 980.0 | 1,230,798,706 |
| 1404/10/30 | 1,006.0 | 1,420,760,243 |
| 1404/10/29 | 1,036.0 | 1,089,382,011 |
| 1404/10/28 | 1,008.0 | 2,942,067,165 |
| 1404/10/24 | 1,038.0 | 9,708,423 |
| 1404/10/23 | 1,070.0 | 661,892,407 |
| 1404/10/22 | 1,095.0 | 3,270,738,754 |
| 1404/10/21 | 1,124.0 | 60,326,130 |
| 1404/10/20 | 1,158.0 | 11,229,268 |
| 1404/10/17 | 1,193.0 | 1,155,777,977 |
| 1404/10/16 | 1,219.0 | 130,010,331 |