خوش آمدید
تحلیل ریسک و بازده نماد وکمپنا (سرمایه گذاری ثروت آفرین صبا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وکمپنا
مشخصات نماد وکمپنا
IROTEMPI0007
گروه ?
| نسبت شارپ | 0.604 |
| آخرین نرخ | 10,400.0 |
| کمترین نرخ | 1.0 |
| بیشترین نرخ | 16,290.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/04/10 |
| سابقه ریزش | %36.2 |
| دوره (ماه) | 35.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وکمپنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,400.0 | 211,200 |
| 1405/03/09 | 10,400.0 | 0 |
| 1405/03/05 | 10,400.0 | 1,106,711 |
| 1405/03/04 | 12,000.0 | 634,000 |
| 1405/03/03 | 13,200.0 | 272,000 |
| 1405/03/02 | 14,603.0 | 0 |
| 1405/02/30 | 14,603.0 | 0 |
| 1405/02/29 | 14,603.0 | 0 |
| 1405/02/28 | 14,603.0 | 0 |
| 1405/02/27 | 14,603.0 | 0 |
| 1405/02/26 | 14,603.0 | 0 |
| 1405/02/23 | 14,603.0 | 0 |
| 1405/02/22 | 14,603.0 | 0 |
| 1405/02/21 | 14,603.0 | 0 |
| 1405/02/20 | 14,603.0 | 0 |
| 1405/02/19 | 14,603.0 | 0 |
| 1405/02/16 | 14,603.0 | 0 |
| 1405/02/15 | 14,603.0 | 0 |
| 1405/02/14 | 14,603.0 | 0 |
| 1405/02/13 | 14,603.0 | 0 |
| 1405/02/12 | 14,603.0 | 0 |
| 1405/02/09 | 14,603.0 | 0 |
| 1405/02/08 | 14,603.0 | 0 |
| 1405/02/07 | 14,603.0 | 0 |
| 1405/02/06 | 14,603.0 | 0 |
| 1405/02/05 | 14,603.0 | 0 |
| 1405/02/02 | 14,603.0 | 0 |
| 1405/02/01 | 14,603.0 | 0 |
| 1405/01/31 | 14,603.0 | 0 |
| 1405/01/30 | 14,603.0 | 0 |
| 1405/01/29 | 14,603.0 | 0 |
| 1405/01/26 | 14,603.0 | 0 |
| 1405/01/24 | 14,603.0 | 0 |
| 1405/01/23 | 14,603.0 | 0 |
| 1405/01/22 | 14,603.0 | 0 |
| 1405/01/19 | 14,603.0 | 0 |
| 1405/01/18 | 14,603.0 | 0 |
| 1405/01/17 | 14,603.0 | 0 |
| 1405/01/16 | 14,603.0 | 0 |
| 1405/01/11 | 14,603.0 | 0 |
| 1405/01/10 | 14,603.0 | 0 |
| 1405/01/09 | 14,603.0 | 0 |
| 1405/01/08 | 14,603.0 | 0 |
| 1405/01/05 | 14,603.0 | 0 |
| 1404/12/27 | 14,603.0 | 0 |
| 1404/12/26 | 14,603.0 | 0 |
| 1404/12/25 | 14,603.0 | 0 |
| 1404/12/24 | 14,603.0 | 0 |
| 1404/12/23 | 14,603.0 | 0 |
| 1404/12/19 | 14,603.0 | 0 |
| 1404/12/18 | 14,603.0 | 0 |
| 1404/12/17 | 14,603.0 | 0 |
| 1404/12/16 | 14,603.0 | 0 |
| 1404/12/13 | 14,603.0 | 0 |
| 1404/12/12 | 14,603.0 | 0 |
| 1404/12/11 | 14,603.0 | 0 |
| 1404/12/09 | 14,603.0 | 0 |
| 1404/12/06 | 14,603.0 | 0 |
| 1404/12/05 | 14,603.0 | 0 |
| 1404/12/04 | 14,603.0 | 0 |
| 1404/12/03 | 14,603.0 | 0 |
| 1404/12/02 | 14,603.0 | 1,120,000 |
| 1404/11/29 | 16,147.0 | 0 |
| 1404/11/28 | 16,147.0 | 0 |
| 1404/11/27 | 16,147.0 | 1,722,711 |
| 1404/11/26 | 16,290.0 | 612,303 |
| 1404/11/25 | 13,780.0 | 0 |
| 1404/11/21 | 13,780.0 | 652,986 |
| 1404/11/20 | 11,800.0 | 85,000 |
| 1404/11/19 | 9,900.0 | 102,014 |
| 1404/11/18 | 8,500.0 | 117,650 |
| 1404/11/14 | 6,856.0 | 0 |
| 1404/11/13 | 6,856.0 | 375,014 |
| 1404/11/12 | 7,389.0 | 3,347,549 |
| 1404/11/11 | 7,010.0 | 329,000 |
| 1404/11/08 | 7,300.0 | 200,000 |
| 1404/11/07 | 8,455.0 | 713,347 |
| 1404/11/06 | 8,000.0 | 0 |
| 1404/11/05 | 8,000.0 | 440,000 |
| 1404/11/04 | 8,455.0 | 0 |
| 1404/11/01 | 8,455.0 | 616,000 |
| 1404/10/30 | 7,560.0 | 135,000 |
| 1404/10/29 | 7,510.0 | 160,000 |
| 1404/10/28 | 7,500.0 | 0 |
| 1404/10/24 | 7,500.0 | 134,014 |
| 1404/10/23 | 7,500.0 | 134,294 |
| 1404/10/22 | 7,500.0 | 0 |
| 1404/10/21 | 7,500.0 | 0 |
| 1404/10/20 | 7,500.0 | 0 |
| 1404/10/17 | 7,500.0 | 0 |