خوش آمدید
تحلیل ریسک و بازده نماد وکبهمن (مدیریت سرمایه گذاری کوثربهمن)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وکبهمن
مشخصات نماد وکبهمن
IRO3KBIZ0004
گروه سرمایه گذاریها
| نسبت شارپ | 0.431 |
| آخرین نرخ | 2,409.0 |
| کمترین نرخ | 231.5 |
| بیشترین نرخ | 5,459.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/05/28 |
| سابقه ریزش | %55.9 |
| دوره (ماه) | 69.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وکبهمن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,409.0 | 2,789,462 |
| 1405/03/09 | 2,339.0 | 3,939,568 |
| 1405/03/05 | 2,271.0 | 9,536,691 |
| 1405/03/04 | 2,226.0 | 31,772,120 |
| 1405/03/03 | 2,163.0 | 2,530,320 |
| 1405/03/02 | 2,100.0 | 7,740,777 |
| 1405/02/30 | 2,039.0 | 5,346,852 |
| 1405/02/29 | 2,029.0 | 11,915,280 |
| 1405/02/28 | 2,088.0 | 0 |
| 1405/02/27 | 2,088.0 | 0 |
| 1405/02/26 | 2,088.0 | 0 |
| 1405/02/23 | 2,088.0 | 0 |
| 1405/02/22 | 2,088.0 | 0 |
| 1405/02/21 | 2,088.0 | 0 |
| 1405/02/20 | 2,088.0 | 0 |
| 1405/02/19 | 2,088.0 | 0 |
| 1405/02/16 | 2,088.0 | 0 |
| 1405/02/15 | 2,088.0 | 0 |
| 1405/02/14 | 2,088.0 | 0 |
| 1405/02/13 | 2,088.0 | 0 |
| 1405/02/12 | 2,088.0 | 0 |
| 1405/02/09 | 2,088.0 | 0 |
| 1405/02/08 | 2,088.0 | 0 |
| 1405/02/07 | 2,088.0 | 0 |
| 1405/02/06 | 2,088.0 | 0 |
| 1405/02/05 | 2,088.0 | 0 |
| 1405/02/02 | 2,088.0 | 0 |
| 1405/02/01 | 2,088.0 | 0 |
| 1405/01/31 | 2,088.0 | 0 |
| 1405/01/30 | 2,088.0 | 0 |
| 1405/01/29 | 2,088.0 | 0 |
| 1405/01/26 | 2,088.0 | 0 |
| 1405/01/24 | 2,088.0 | 0 |
| 1405/01/23 | 2,088.0 | 0 |
| 1405/01/22 | 2,088.0 | 0 |
| 1405/01/19 | 2,088.0 | 0 |
| 1405/01/18 | 2,088.0 | 0 |
| 1405/01/17 | 2,088.0 | 0 |
| 1405/01/16 | 2,088.0 | 0 |
| 1405/01/11 | 2,088.0 | 0 |
| 1405/01/10 | 2,088.0 | 0 |
| 1405/01/09 | 2,088.0 | 0 |
| 1405/01/08 | 2,088.0 | 0 |
| 1405/01/05 | 2,088.0 | 0 |
| 1404/12/27 | 2,088.0 | 0 |
| 1404/12/26 | 2,088.0 | 0 |
| 1404/12/25 | 2,088.0 | 0 |
| 1404/12/24 | 2,088.0 | 0 |
| 1404/12/23 | 2,088.0 | 0 |
| 1404/12/19 | 2,088.0 | 0 |
| 1404/12/18 | 2,088.0 | 0 |
| 1404/12/17 | 2,088.0 | 0 |
| 1404/12/16 | 2,088.0 | 0 |
| 1404/12/13 | 2,088.0 | 0 |
| 1404/12/12 | 2,088.0 | 0 |
| 1404/12/11 | 2,088.0 | 0 |
| 1404/12/09 | 2,088.0 | 0 |
| 1404/12/06 | 2,088.0 | 1,164,244 |
| 1404/12/05 | 2,084.0 | 3,183,079 |
| 1404/12/04 | 2,084.0 | 463,828 |
| 1404/12/03 | 2,076.0 | 2,063,380 |
| 1404/12/02 | 2,094.0 | 5,501,213 |
| 1404/11/29 | 2,146.0 | 15,984,932 |
| 1404/11/28 | 2,189.0 | 1,954,344 |
| 1404/11/27 | 2,171.0 | 4,048,692 |
| 1404/11/26 | 2,193.0 | 4,472,516 |
| 1404/11/25 | 2,236.0 | 4,305,253 |
| 1404/11/21 | 2,254.0 | 3,521,664 |
| 1404/11/20 | 2,243.0 | 1,628,915 |
| 1404/11/19 | 2,307.0 | 5,844,335 |
| 1404/11/18 | 2,318.0 | 6,291,720 |
| 1404/11/14 | 2,252.0 | 3,279,836 |
| 1404/11/13 | 2,241.0 | 4,490,764 |
| 1404/11/12 | 2,180.0 | 4,392,236 |
| 1404/11/11 | 2,137.0 | 13,529,799 |
| 1404/11/08 | 2,192.0 | 13,047,010 |
| 1404/11/07 | 2,167.0 | 3,851,639 |
| 1404/11/06 | 2,232.0 | 15,747,802 |
| 1404/11/05 | 2,301.0 | 35,939,607 |
| 1404/11/04 | 2,372.0 | 21,765,637 |
| 1404/11/01 | 2,441.0 | 5,066,963 |
| 1404/10/30 | 2,441.0 | 20,643,736 |
| 1404/10/29 | 2,416.0 | 19,294,546 |
| 1404/10/28 | 2,401.0 | 33,867,462 |
| 1404/10/24 | 2,360.0 | 70,051,702 |
| 1404/10/23 | 2,428.0 | 15,634,347 |
| 1404/10/22 | 2,478.0 | 48,490,265 |
| 1404/10/21 | 2,414.0 | 38,031,726 |
| 1404/10/20 | 2,435.0 | 23,135,836 |
| 1404/10/17 | 2,412.0 | 52,029,734 |