خوش آمدید
تحلیل ریسک و بازده نماد وکار (بانک کارآفرین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وکار
مشخصات نماد وکار
IRO1KRAF0000
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.716 |
| آخرین نرخ | 3,056.0 |
| کمترین نرخ | 34.0 |
| بیشترین نرخ | 3,927.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/04/14 |
| سابقه ریزش | %22.2 |
| دوره (ماه) | 272.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وکار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,056.0 | 0 |
| 1405/01/23 | 3,056.0 | 0 |
| 1405/01/22 | 3,056.0 | 0 |
| 1405/01/19 | 3,056.0 | 0 |
| 1405/01/18 | 3,056.0 | 0 |
| 1405/01/17 | 3,056.0 | 0 |
| 1405/01/16 | 3,056.0 | 0 |
| 1405/01/15 | 3,056.0 | 0 |
| 1405/01/11 | 3,056.0 | 0 |
| 1405/01/10 | 3,056.0 | 0 |
| 1405/01/09 | 3,056.0 | 0 |
| 1405/01/08 | 3,056.0 | 0 |
| 1405/01/05 | 3,056.0 | 0 |
| 1404/12/27 | 3,056.0 | 0 |
| 1404/12/26 | 3,056.0 | 0 |
| 1404/12/25 | 3,056.0 | 0 |
| 1404/12/24 | 3,056.0 | 0 |
| 1404/12/23 | 3,056.0 | 0 |
| 1404/12/19 | 3,056.0 | 0 |
| 1404/12/18 | 3,056.0 | 0 |
| 1404/12/17 | 3,056.0 | 0 |
| 1404/12/16 | 3,056.0 | 0 |
| 1404/12/13 | 3,056.0 | 0 |
| 1404/12/12 | 3,056.0 | 0 |
| 1404/12/11 | 3,056.0 | 0 |
| 1404/12/09 | 3,056.0 | 0 |
| 1404/12/06 | 3,056.0 | 14,480,181 |
| 1404/12/05 | 3,046.0 | 33,863,352 |
| 1404/12/04 | 3,053.0 | 15,871,274 |
| 1404/12/03 | 3,060.0 | 6,915,631 |
| 1404/12/02 | 3,140.0 | 978,008 |
| 1404/11/29 | 3,237.0 | 4,784,774 |
| 1404/11/28 | 3,246.0 | 4,749,582 |
| 1404/11/27 | 3,296.0 | 4,636,448 |
| 1404/11/26 | 3,298.0 | 3,846,686 |
| 1404/11/25 | 3,315.0 | 2,302,522 |
| 1404/11/21 | 3,289.0 | 3,636,452 |
| 1404/11/20 | 3,280.0 | 7,114,070 |
| 1404/11/19 | 3,303.0 | 2,443,490 |
| 1404/11/18 | 3,216.0 | 2,905,391 |
| 1404/11/14 | 3,124.0 | 10,498,925 |
| 1404/11/13 | 3,043.0 | 55,411,253 |
| 1404/11/12 | 2,999.0 | 43,574,991 |
| 1404/11/11 | 2,941.0 | 66,943,727 |
| 1404/11/08 | 2,932.0 | 10,500,537 |
| 1404/11/07 | 3,018.0 | 17,035,316 |
| 1404/11/06 | 3,106.0 | 1,186,819 |
| 1404/11/05 | 3,202.0 | 853,791 |
| 1404/11/04 | 3,301.0 | 40,694,483 |
| 1404/11/01 | 3,403.0 | 22,797,902 |
| 1404/10/30 | 3,433.0 | 14,626,291 |
| 1404/10/29 | 3,345.0 | 11,066,061 |
| 1404/10/28 | 3,371.0 | 62,190,690 |
| 1404/10/24 | 3,463.0 | 7,174,681 |
| 1404/10/23 | 3,570.0 | 13,065,005 |
| 1404/10/22 | 3,672.0 | 6,317,677 |
| 1404/10/21 | 3,640.0 | 90,019,505 |
| 1404/10/20 | 3,734.0 | 5,601,061 |
| 1404/10/17 | 3,820.0 | 4,986,658 |
| 1404/10/16 | 3,858.0 | 13,364,721 |
| 1404/10/15 | 3,794.0 | 6,240,953 |
| 1404/10/14 | 3,787.0 | 5,405,095 |
| 1404/10/10 | 3,901.0 | 7,061,729 |
| 1404/10/09 | 3,813.0 | 16,511,732 |
| 1404/10/08 | 3,822.0 | 10,574,589 |
| 1404/10/07 | 3,927.0 | 23,002,924 |
| 1404/10/06 | 3,813.0 | 37,372,997 |
| 1404/10/03 | 3,702.0 | 28,050,283 |
| 1404/10/02 | 3,595.0 | 17,856,127 |
| 1404/10/01 | 3,701.0 | 4,039,461 |
| 1404/09/30 | 3,703.0 | 4,292,574 |
| 1404/09/29 | 3,695.0 | 18,926,590 |
| 1404/09/26 | 3,610.0 | 21,149,527 |
| 1404/09/25 | 3,519.0 | 10,154,459 |
| 1404/09/24 | 3,489.0 | 8,407,571 |
| 1404/09/23 | 3,480.0 | 19,993,166 |
| 1404/09/22 | 3,550.0 | 23,552,189 |
| 1404/09/19 | 3,451.0 | 30,453,875 |
| 1404/09/18 | 3,351.0 | 25,522,293 |
| 1404/09/17 | 3,263.0 | 44,866,397 |
| 1404/09/16 | 3,168.0 | 26,828,130 |
| 1404/09/15 | 3,077.0 | 12,416,454 |
| 1404/09/12 | 3,031.0 | 19,635,272 |
| 1404/09/11 | 2,960.0 | 8,018,028 |
| 1404/09/10 | 2,931.0 | 11,014,388 |
| 1404/09/09 | 2,892.0 | 6,642,064 |
| 1404/09/08 | 2,869.0 | 7,505,868 |
| 1404/09/05 | 2,860.0 | 7,623,825 |
| 1404/09/04 | 2,854.0 | 5,856,039 |
| 1404/09/02 | 2,859.0 | 4,889,100 |