خوش آمدید
تحلیل ریسک و بازده نماد وکار (بانک کارآفرین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وکار
مشخصات نماد وکار
IRO1KRAF0000
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.683 |
| آخرین نرخ | 2,747.0 |
| کمترین نرخ | 34.0 |
| بیشترین نرخ | 3,927.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/04/14 |
| سابقه ریزش | %30.0 |
| دوره (ماه) | 274.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وکار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,747.0 | 46,038,172 |
| 1405/03/09 | 2,667.0 | 63,736,357 |
| 1405/03/05 | 2,590.0 | 48,901,325 |
| 1405/03/04 | 2,553.0 | 144,855,741 |
| 1405/03/03 | 2,515.0 | 226,444,885 |
| 1405/03/02 | 1,937.0 | 0 |
| 1405/02/30 | 1,937.0 | 0 |
| 1405/02/29 | 1,937.0 | 0 |
| 1405/02/28 | 1,937.0 | 0 |
| 1405/02/27 | 1,937.0 | 0 |
| 1405/02/26 | 1,937.0 | 0 |
| 1405/02/23 | 1,937.0 | 0 |
| 1405/02/22 | 1,937.0 | 0 |
| 1405/02/21 | 1,937.0 | 0 |
| 1405/02/20 | 1,937.0 | 0 |
| 1405/02/19 | 1,937.0 | 0 |
| 1405/02/16 | 1,937.0 | 0 |
| 1405/02/15 | 1,937.0 | 0 |
| 1405/02/14 | 1,937.0 | 0 |
| 1405/02/13 | 1,937.0 | 0 |
| 1405/02/12 | 1,937.0 | 0 |
| 1405/02/09 | 1,937.0 | 0 |
| 1405/02/08 | 1,937.0 | 0 |
| 1405/02/07 | 1,937.0 | 0 |
| 1405/02/06 | 1,937.0 | 0 |
| 1405/02/05 | 1,937.0 | 0 |
| 1405/02/02 | 1,937.0 | 0 |
| 1405/02/01 | 1,937.0 | 0 |
| 1405/01/31 | 1,937.0 | 0 |
| 1405/01/30 | 1,937.0 | 0 |
| 1405/01/29 | 1,937.0 | 0 |
| 1405/01/26 | 1,937.0 | 0 |
| 1405/01/24 | 1,937.0 | 0 |
| 1405/01/23 | 1,937.0 | 0 |
| 1405/01/22 | 1,937.0 | 0 |
| 1405/01/19 | 1,937.0 | 0 |
| 1405/01/18 | 1,937.0 | 0 |
| 1405/01/17 | 1,937.0 | 0 |
| 1405/01/16 | 1,937.0 | 0 |
| 1405/01/15 | 1,937.0 | 0 |
| 1405/01/11 | 1,937.0 | 0 |
| 1405/01/10 | 1,937.0 | 0 |
| 1405/01/09 | 1,937.0 | 0 |
| 1405/01/08 | 1,937.0 | 0 |
| 1405/01/05 | 1,937.0 | 0 |
| 1404/12/27 | 1,937.0 | 0 |
| 1404/12/26 | 1,937.0 | 0 |
| 1404/12/25 | 1,937.0 | 0 |
| 1404/12/24 | 1,937.0 | 0 |
| 1404/12/23 | 1,937.0 | 0 |
| 1404/12/19 | 1,937.0 | 0 |
| 1404/12/18 | 1,937.0 | 0 |
| 1404/12/17 | 1,937.0 | 0 |
| 1404/12/16 | 1,937.0 | 0 |
| 1404/12/13 | 1,937.0 | 0 |
| 1404/12/12 | 1,937.0 | 0 |
| 1404/12/11 | 1,937.0 | 0 |
| 1404/12/09 | 3,056.0 | 0 |
| 1404/12/06 | 3,056.0 | 14,480,181 |
| 1404/12/05 | 3,046.0 | 33,863,352 |
| 1404/12/04 | 3,053.0 | 15,871,274 |
| 1404/12/03 | 3,060.0 | 6,915,631 |
| 1404/12/02 | 3,140.0 | 978,008 |
| 1404/11/29 | 3,237.0 | 4,784,774 |
| 1404/11/28 | 3,246.0 | 4,749,582 |
| 1404/11/27 | 3,296.0 | 4,636,448 |
| 1404/11/26 | 3,298.0 | 3,846,686 |
| 1404/11/25 | 3,315.0 | 2,302,522 |
| 1404/11/21 | 3,289.0 | 3,636,452 |
| 1404/11/20 | 3,280.0 | 7,114,070 |
| 1404/11/19 | 3,303.0 | 2,443,490 |
| 1404/11/18 | 3,216.0 | 2,905,391 |
| 1404/11/14 | 3,124.0 | 10,498,925 |
| 1404/11/13 | 3,043.0 | 55,411,253 |
| 1404/11/12 | 2,999.0 | 43,574,991 |
| 1404/11/11 | 2,941.0 | 66,943,727 |
| 1404/11/08 | 2,932.0 | 10,500,537 |
| 1404/11/07 | 3,018.0 | 17,035,316 |
| 1404/11/06 | 3,106.0 | 1,186,819 |
| 1404/11/05 | 3,202.0 | 853,791 |
| 1404/11/04 | 3,301.0 | 40,694,483 |
| 1404/11/01 | 3,403.0 | 22,797,902 |
| 1404/10/30 | 3,433.0 | 14,626,291 |
| 1404/10/29 | 3,345.0 | 11,066,061 |
| 1404/10/28 | 3,371.0 | 62,190,690 |
| 1404/10/24 | 3,463.0 | 7,174,681 |
| 1404/10/23 | 3,570.0 | 13,065,005 |
| 1404/10/22 | 3,672.0 | 6,317,677 |
| 1404/10/21 | 3,640.0 | 90,019,505 |
| 1404/10/20 | 3,734.0 | 5,601,061 |