خوش آمدید
تحلیل ریسک و بازده نماد وکادو (تکادو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وکادو
مشخصات نماد وکادو
IRO7TKDP0007
گروه سرمایه گذاریها
| نسبت شارپ | 0.765 |
| آخرین نرخ | 2,027.0 |
| کمترین نرخ | 54.5 |
| بیشترین نرخ | 11,140.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/12/03 |
| سابقه ریزش | %81.8 |
| دوره (ماه) | 169.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وکادو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,027.0 | 0 |
| 1405/01/23 | 2,027.0 | 0 |
| 1405/01/22 | 2,027.0 | 0 |
| 1405/01/19 | 2,027.0 | 0 |
| 1405/01/18 | 2,027.0 | 0 |
| 1405/01/17 | 2,027.0 | 0 |
| 1405/01/16 | 2,027.0 | 0 |
| 1405/01/11 | 2,027.0 | 0 |
| 1405/01/10 | 2,027.0 | 0 |
| 1405/01/09 | 2,027.0 | 0 |
| 1405/01/08 | 2,027.0 | 0 |
| 1405/01/05 | 2,027.0 | 0 |
| 1404/12/27 | 2,027.0 | 0 |
| 1404/12/26 | 2,027.0 | 0 |
| 1404/12/25 | 2,027.0 | 0 |
| 1404/12/24 | 2,027.0 | 0 |
| 1404/12/23 | 2,027.0 | 0 |
| 1404/12/19 | 2,027.0 | 0 |
| 1404/12/18 | 2,027.0 | 0 |
| 1404/12/17 | 2,027.0 | 0 |
| 1404/12/16 | 2,027.0 | 0 |
| 1404/12/13 | 2,027.0 | 0 |
| 1404/12/12 | 2,027.0 | 0 |
| 1404/12/11 | 2,027.0 | 0 |
| 1404/12/09 | 2,027.0 | 0 |
| 1404/12/06 | 2,027.0 | 3,961,339 |
| 1404/12/05 | 2,037.0 | 1,756,085 |
| 1404/12/04 | 2,077.0 | 1,676,715 |
| 1404/12/03 | 2,036.0 | 9,550,362 |
| 1404/12/02 | 2,091.0 | 9,282,283 |
| 1404/11/29 | 2,152.0 | 1,167,419 |
| 1404/11/28 | 2,151.0 | 11,603,145 |
| 1404/11/27 | 2,095.0 | 17,515,246 |
| 1404/11/26 | 2,139.0 | 19,677,324 |
| 1404/11/25 | 2,203.0 | 4,810,804 |
| 1404/11/21 | 2,202.0 | 21,270,005 |
| 1404/11/20 | 2,195.0 | 10,301,572 |
| 1404/11/19 | 2,261.0 | 5,266,696 |
| 1404/11/18 | 2,269.0 | 10,077,977 |
| 1404/11/14 | 2,206.0 | 8,094,714 |
| 1404/11/13 | 2,266.0 | 11,217,199 |
| 1404/11/12 | 2,221.0 | 6,656,017 |
| 1404/11/11 | 2,277.0 | 21,250,472 |
| 1404/11/08 | 2,346.0 | 27,150,410 |
| 1404/11/07 | 2,344.0 | 20,794,659 |
| 1404/11/06 | 2,416.0 | 5,116,993 |
| 1404/11/05 | 2,490.0 | 7,360,492 |
| 1404/11/04 | 2,566.0 | 28,873,104 |
| 1404/11/01 | 2,546.0 | 7,682,914 |
| 1404/10/30 | 2,472.0 | 17,254,302 |
| 1404/10/29 | 2,401.0 | 21,457,170 |
| 1404/10/28 | 2,335.0 | 9,686,822 |
| 1404/10/24 | 2,371.0 | 14,798,840 |
| 1404/10/23 | 2,444.0 | 14,025,986 |
| 1404/10/22 | 2,515.0 | 8,203,349 |
| 1404/10/21 | 2,469.0 | 9,554,971 |
| 1404/10/20 | 2,543.0 | 9,775,867 |
| 1404/10/17 | 2,621.0 | 15,460,807 |
| 1404/10/16 | 2,628.0 | 7,652,731 |
| 1404/10/15 | 2,552.0 | 11,812,424 |
| 1404/10/14 | 2,481.0 | 12,668,540 |
| 1404/10/10 | 2,557.0 | 10,320,399 |
| 1404/10/09 | 2,615.0 | 6,400,543 |
| 1404/10/08 | 2,695.0 | 37,424,696 |
| 1404/10/07 | 2,721.0 | 27,348,182 |
| 1404/10/06 | 2,697.0 | 35,056,643 |
| 1404/10/03 | 2,622.0 | 42,983,798 |
| 1404/10/02 | 2,547.0 | 5,755,306 |
| 1404/10/01 | 2,533.0 | 14,040,360 |
| 1404/09/30 | 2,588.0 | 8,552,403 |
| 1404/09/29 | 2,636.0 | 20,613,110 |
| 1404/09/26 | 2,572.0 | 4,408,828 |
| 1404/09/25 | 2,630.0 | 16,139,812 |
| 1404/09/24 | 2,686.0 | 16,298,203 |
| 1404/09/23 | 2,635.0 | 16,993,527 |
| 1404/09/22 | 2,650.0 | 19,400,111 |
| 1404/09/19 | 2,644.0 | 7,167,019 |
| 1404/09/18 | 2,606.0 | 7,046,647 |
| 1404/09/17 | 2,538.0 | 25,937,086 |
| 1404/09/16 | 2,486.0 | 15,842,057 |
| 1404/09/15 | 2,552.0 | 22,333,403 |
| 1404/09/12 | 2,484.0 | 6,153,844 |
| 1404/09/11 | 2,412.0 | 5,287,320 |
| 1404/09/10 | 2,342.0 | 14,294,233 |
| 1404/09/09 | 2,274.0 | 21,866,564 |
| 1404/09/08 | 2,335.0 | 6,948,873 |
| 1404/09/05 | 2,370.0 | 10,153,067 |
| 1404/09/04 | 2,361.0 | 7,125,960 |
| 1404/09/02 | 2,351.0 | 20,037,358 |
| 1404/09/01 | 2,328.0 | 11,038,557 |