خوش آمدید
تحلیل ریسک و بازده نماد وپویا (سرمایه گذاری پویا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وپویا
مشخصات نماد وپویا
IRO3PIVZ0005
گروه سرمایه گذاریها
| نسبت شارپ | 0.414 |
| آخرین نرخ | 1,750.0 |
| کمترین نرخ | 306.0 |
| بیشترین نرخ | 5,353.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/09/06 |
| سابقه ریزش | %67.3 |
| دوره (ماه) | 112.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپویا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,750.0 | 0 |
| 1405/01/23 | 1,750.0 | 0 |
| 1405/01/22 | 1,750.0 | 0 |
| 1405/01/19 | 1,750.0 | 0 |
| 1405/01/18 | 1,750.0 | 0 |
| 1405/01/17 | 1,750.0 | 0 |
| 1405/01/16 | 1,750.0 | 0 |
| 1405/01/11 | 1,750.0 | 0 |
| 1405/01/10 | 1,750.0 | 0 |
| 1405/01/09 | 1,750.0 | 0 |
| 1405/01/08 | 1,750.0 | 0 |
| 1405/01/05 | 1,750.0 | 0 |
| 1404/12/27 | 1,750.0 | 0 |
| 1404/12/26 | 1,750.0 | 0 |
| 1404/12/25 | 1,750.0 | 0 |
| 1404/12/24 | 1,750.0 | 0 |
| 1404/12/23 | 1,750.0 | 0 |
| 1404/12/19 | 1,750.0 | 0 |
| 1404/12/18 | 1,750.0 | 0 |
| 1404/12/17 | 1,750.0 | 0 |
| 1404/12/16 | 1,750.0 | 0 |
| 1404/12/13 | 1,750.0 | 0 |
| 1404/12/12 | 1,750.0 | 0 |
| 1404/12/11 | 1,750.0 | 0 |
| 1404/12/09 | 1,750.0 | 0 |
| 1404/12/06 | 1,750.0 | 2,309,576 |
| 1404/12/05 | 1,747.0 | 4,230,713 |
| 1404/12/04 | 1,735.0 | 949,102 |
| 1404/12/03 | 1,707.0 | 1,896,585 |
| 1404/12/02 | 1,728.0 | 2,957,445 |
| 1404/11/29 | 1,781.0 | 3,002,890 |
| 1404/11/28 | 1,776.0 | 2,221,174 |
| 1404/11/27 | 1,765.0 | 2,606,476 |
| 1404/11/26 | 1,755.0 | 5,843,212 |
| 1404/11/25 | 1,792.0 | 4,216,082 |
| 1404/11/21 | 1,753.0 | 4,125,100 |
| 1404/11/20 | 1,749.0 | 4,449,201 |
| 1404/11/19 | 1,802.0 | 3,843,357 |
| 1404/11/18 | 1,796.0 | 3,375,739 |
| 1404/11/14 | 1,744.0 | 2,705,381 |
| 1404/11/13 | 1,721.0 | 4,369,605 |
| 1404/11/12 | 1,673.0 | 7,408,269 |
| 1404/11/11 | 1,699.0 | 7,640,540 |
| 1404/11/08 | 1,740.0 | 8,937,079 |
| 1404/11/07 | 1,761.0 | 5,201,461 |
| 1404/11/06 | 1,815.0 | 3,347,568 |
| 1404/11/05 | 1,870.0 | 8,839,041 |
| 1404/11/04 | 1,926.0 | 10,870,860 |
| 1404/11/01 | 1,973.0 | 3,714,206 |
| 1404/10/30 | 1,939.0 | 2,890,821 |
| 1404/10/29 | 1,931.0 | 5,098,637 |
| 1404/10/28 | 1,913.0 | 5,204,979 |
| 1404/10/24 | 1,887.0 | 12,347,568 |
| 1404/10/23 | 1,919.0 | 3,518,223 |
| 1404/10/22 | 1,925.0 | 4,159,727 |
| 1404/10/21 | 1,889.0 | 7,312,839 |
| 1404/10/20 | 1,916.0 | 25,737,217 |
| 1404/10/17 | 1,975.0 | 10,460,711 |
| 1404/10/16 | 2,013.0 | 17,011,776 |
| 1404/10/15 | 1,957.0 | 17,527,736 |
| 1404/10/14 | 1,931.0 | 13,220,323 |
| 1404/10/10 | 1,988.0 | 14,266,916 |
| 1404/10/09 | 2,013.0 | 7,115,665 |
| 1404/10/08 | 2,061.0 | 9,789,468 |
| 1404/10/07 | 2,113.0 | 8,780,360 |
| 1404/10/06 | 2,103.0 | 46,189,847 |
| 1404/10/03 | 2,048.0 | 15,319,328 |
| 1404/10/02 | 1,994.0 | 14,668,402 |
| 1404/10/01 | 2,016.0 | 12,923,012 |
| 1404/09/30 | 2,021.0 | 23,896,855 |
| 1404/09/29 | 1,975.0 | 21,544,186 |
| 1404/09/26 | 1,919.0 | 5,784,946 |
| 1404/09/25 | 1,926.0 | 7,310,182 |
| 1404/09/24 | 1,922.0 | 9,341,290 |
| 1404/09/23 | 1,910.0 | 13,120,369 |
| 1404/09/22 | 1,919.0 | 12,272,212 |
| 1404/09/19 | 1,941.0 | 13,245,517 |
| 1404/09/18 | 1,955.0 | 10,133,070 |
| 1404/09/17 | 1,944.0 | 28,093,041 |
| 1404/09/16 | 1,891.0 | 19,181,070 |
| 1404/09/15 | 1,836.0 | 15,109,522 |
| 1404/09/12 | 1,783.0 | 4,345,500 |
| 1404/09/11 | 1,765.0 | 1,852,126 |
| 1404/09/10 | 1,762.0 | 3,674,141 |
| 1404/09/09 | 1,750.0 | 5,551,832 |
| 1404/09/08 | 1,762.0 | 3,618,535 |
| 1404/09/05 | 1,760.0 | 7,588,685 |
| 1404/09/04 | 1,778.0 | 6,473,405 |
| 1404/09/02 | 1,761.0 | 4,819,490 |
| 1404/09/01 | 1,762.0 | 6,089,567 |