خوش آمدید
تحلیل ریسک و بازده نماد وپویا (سرمایه گذاری پویا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وپویا
مشخصات نماد وپویا
IRO3PIVZ0005
گروه سرمایه گذاریها
| نسبت شارپ | 0.411 |
| آخرین نرخ | 1,751.0 |
| کمترین نرخ | 306.0 |
| بیشترین نرخ | 5,353.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/09/06 |
| سابقه ریزش | %67.3 |
| دوره (ماه) | 113.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپویا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,751.0 | 3,395,509 |
| 1405/03/09 | 1,700.0 | 3,659,048 |
| 1405/03/05 | 1,651.0 | 28,183,508 |
| 1405/03/04 | 1,605.0 | 2,291,898 |
| 1405/03/03 | 1,559.0 | 0 |
| 1405/03/02 | 1,559.0 | 0 |
| 1405/02/30 | 1,559.0 | 0 |
| 1405/02/29 | 1,559.0 | 13,951,605 |
| 1405/02/28 | 1,525.0 | 0 |
| 1405/02/27 | 1,525.0 | 0 |
| 1405/02/26 | 1,525.0 | 0 |
| 1405/02/23 | 1,525.0 | 0 |
| 1405/02/22 | 1,525.0 | 0 |
| 1405/02/21 | 1,525.0 | 0 |
| 1405/02/20 | 1,525.0 | 0 |
| 1405/02/19 | 1,525.0 | 0 |
| 1405/02/16 | 1,525.0 | 0 |
| 1405/02/15 | 1,525.0 | 0 |
| 1405/02/14 | 1,525.0 | 0 |
| 1405/02/13 | 1,525.0 | 0 |
| 1405/02/12 | 1,525.0 | 0 |
| 1405/02/09 | 1,525.0 | 0 |
| 1405/02/08 | 1,525.0 | 0 |
| 1405/02/07 | 1,525.0 | 0 |
| 1405/02/06 | 1,525.0 | 0 |
| 1405/02/05 | 1,525.0 | 0 |
| 1405/02/02 | 1,525.0 | 0 |
| 1405/02/01 | 1,525.0 | 0 |
| 1405/01/31 | 1,525.0 | 0 |
| 1405/01/30 | 1,525.0 | 0 |
| 1405/01/29 | 1,525.0 | 0 |
| 1405/01/26 | 1,525.0 | 0 |
| 1405/01/24 | 1,525.0 | 0 |
| 1405/01/23 | 1,525.0 | 0 |
| 1405/01/22 | 1,525.0 | 0 |
| 1405/01/19 | 1,525.0 | 0 |
| 1405/01/18 | 1,525.0 | 0 |
| 1405/01/17 | 1,525.0 | 0 |
| 1405/01/16 | 1,525.0 | 0 |
| 1405/01/11 | 1,525.0 | 0 |
| 1405/01/10 | 1,525.0 | 0 |
| 1405/01/09 | 1,525.0 | 0 |
| 1405/01/08 | 1,525.0 | 0 |
| 1405/01/05 | 1,525.0 | 0 |
| 1404/12/27 | 1,525.0 | 0 |
| 1404/12/26 | 1,525.0 | 0 |
| 1404/12/25 | 1,525.0 | 0 |
| 1404/12/24 | 1,525.0 | 0 |
| 1404/12/23 | 1,525.0 | 0 |
| 1404/12/19 | 1,525.0 | 0 |
| 1404/12/18 | 1,525.0 | 0 |
| 1404/12/17 | 1,525.0 | 0 |
| 1404/12/16 | 1,525.0 | 0 |
| 1404/12/13 | 1,525.0 | 0 |
| 1404/12/12 | 1,525.0 | 0 |
| 1404/12/11 | 1,525.0 | 0 |
| 1404/12/09 | 1,750.0 | 0 |
| 1404/12/06 | 1,750.0 | 2,309,576 |
| 1404/12/05 | 1,747.0 | 4,230,713 |
| 1404/12/04 | 1,735.0 | 949,102 |
| 1404/12/03 | 1,707.0 | 1,896,585 |
| 1404/12/02 | 1,728.0 | 2,957,445 |
| 1404/11/29 | 1,781.0 | 3,002,890 |
| 1404/11/28 | 1,776.0 | 2,221,174 |
| 1404/11/27 | 1,765.0 | 2,606,476 |
| 1404/11/26 | 1,755.0 | 5,843,212 |
| 1404/11/25 | 1,792.0 | 4,216,082 |
| 1404/11/21 | 1,753.0 | 4,125,100 |
| 1404/11/20 | 1,749.0 | 4,449,201 |
| 1404/11/19 | 1,802.0 | 3,843,357 |
| 1404/11/18 | 1,796.0 | 3,375,739 |
| 1404/11/14 | 1,744.0 | 2,705,381 |
| 1404/11/13 | 1,721.0 | 4,369,605 |
| 1404/11/12 | 1,673.0 | 7,408,269 |
| 1404/11/11 | 1,699.0 | 7,640,540 |
| 1404/11/08 | 1,740.0 | 8,937,079 |
| 1404/11/07 | 1,761.0 | 5,201,461 |
| 1404/11/06 | 1,815.0 | 3,347,568 |
| 1404/11/05 | 1,870.0 | 8,839,041 |
| 1404/11/04 | 1,926.0 | 10,870,860 |
| 1404/11/01 | 1,973.0 | 3,714,206 |
| 1404/10/30 | 1,939.0 | 2,890,821 |
| 1404/10/29 | 1,931.0 | 5,098,637 |
| 1404/10/28 | 1,913.0 | 5,204,979 |
| 1404/10/24 | 1,887.0 | 12,347,568 |
| 1404/10/23 | 1,919.0 | 3,518,223 |
| 1404/10/22 | 1,925.0 | 4,159,727 |
| 1404/10/21 | 1,889.0 | 7,312,839 |
| 1404/10/20 | 1,916.0 | 25,737,217 |
| 1404/10/17 | 1,975.0 | 10,460,711 |