خوش آمدید
تحلیل ریسک و بازده نماد وپست (پست بانک ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وپست
مشخصات نماد وپست
IRO1BPST0007
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.747 |
| آخرین نرخ | 6,770.0 |
| کمترین نرخ | 191.6 |
| بیشترین نرخ | 10,750.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1389/08/08 |
| سابقه ریزش | %37.0 |
| دوره (ماه) | 186.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپست (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,770.0 | 17,309,959 |
| 1405/03/09 | 6,580.0 | 6,878,663 |
| 1405/03/05 | 6,393.0 | 99,620,788 |
| 1405/03/04 | 6,207.0 | 1,260,866 |
| 1405/03/03 | 6,027.0 | 722,491 |
| 1405/03/02 | 5,852.0 | 448,547,077 |
| 1405/02/30 | 4,770.0 | 0 |
| 1405/02/29 | 4,770.0 | 0 |
| 1405/02/28 | 4,770.0 | 0 |
| 1405/02/27 | 4,770.0 | 0 |
| 1405/02/26 | 4,770.0 | 0 |
| 1405/02/23 | 4,770.0 | 0 |
| 1405/02/22 | 4,770.0 | 0 |
| 1405/02/21 | 4,770.0 | 0 |
| 1405/02/20 | 4,770.0 | 0 |
| 1405/02/19 | 4,770.0 | 0 |
| 1405/02/16 | 4,770.0 | 0 |
| 1405/02/15 | 4,770.0 | 0 |
| 1405/02/14 | 4,770.0 | 0 |
| 1405/02/13 | 4,770.0 | 0 |
| 1405/02/12 | 4,770.0 | 0 |
| 1405/02/09 | 4,770.0 | 0 |
| 1405/02/08 | 4,770.0 | 0 |
| 1405/02/07 | 4,770.0 | 0 |
| 1405/02/06 | 4,770.0 | 0 |
| 1405/02/05 | 4,770.0 | 0 |
| 1405/02/02 | 4,770.0 | 0 |
| 1405/02/01 | 4,770.0 | 0 |
| 1405/01/31 | 4,770.0 | 0 |
| 1405/01/30 | 4,770.0 | 0 |
| 1405/01/29 | 4,770.0 | 0 |
| 1405/01/26 | 4,770.0 | 0 |
| 1405/01/24 | 4,770.0 | 0 |
| 1405/01/23 | 4,770.0 | 0 |
| 1405/01/22 | 4,770.0 | 0 |
| 1405/01/19 | 4,770.0 | 0 |
| 1405/01/18 | 4,770.0 | 0 |
| 1405/01/17 | 4,770.0 | 0 |
| 1405/01/16 | 4,770.0 | 0 |
| 1405/01/15 | 4,770.0 | 0 |
| 1405/01/11 | 4,770.0 | 0 |
| 1405/01/10 | 4,770.0 | 0 |
| 1405/01/09 | 4,770.0 | 0 |
| 1405/01/08 | 4,770.0 | 0 |
| 1405/01/05 | 4,770.0 | 0 |
| 1404/12/27 | 4,770.0 | 0 |
| 1404/12/26 | 4,770.0 | 0 |
| 1404/12/25 | 4,770.0 | 0 |
| 1404/12/24 | 4,770.0 | 0 |
| 1404/12/23 | 4,770.0 | 0 |
| 1404/12/19 | 4,770.0 | 0 |
| 1404/12/18 | 4,770.0 | 0 |
| 1404/12/17 | 4,770.0 | 0 |
| 1404/12/16 | 4,770.0 | 0 |
| 1404/12/13 | 4,770.0 | 0 |
| 1404/12/12 | 4,770.0 | 0 |
| 1404/12/11 | 4,770.0 | 0 |
| 1404/12/09 | 6,560.0 | 0 |
| 1404/12/06 | 6,560.0 | 9,443,294 |
| 1404/12/05 | 6,500.0 | 18,780,821 |
| 1404/12/04 | 6,670.0 | 14,905,542 |
| 1404/12/03 | 6,620.0 | 7,731,629 |
| 1404/12/02 | 6,800.0 | 5,937,344 |
| 1404/11/29 | 7,010.0 | 6,409,870 |
| 1404/11/28 | 7,000.0 | 5,284,341 |
| 1404/11/27 | 6,920.0 | 11,095,354 |
| 1404/11/26 | 6,920.0 | 11,518,725 |
| 1404/11/25 | 7,060.0 | 7,287,945 |
| 1404/11/21 | 6,980.0 | 6,941,884 |
| 1404/11/20 | 6,900.0 | 10,627,747 |
| 1404/11/19 | 7,040.0 | 20,103,821 |
| 1404/11/18 | 7,100.0 | 13,466,197 |
| 1404/11/14 | 6,900.0 | 6,155,184 |
| 1404/11/13 | 7,010.0 | 12,986,405 |
| 1404/11/12 | 6,950.0 | 6,684,284 |
| 1404/11/11 | 6,780.0 | 9,262,037 |
| 1404/11/08 | 6,850.0 | 10,116,049 |
| 1404/11/07 | 6,690.0 | 41,295,669 |
| 1404/11/06 | 6,880.0 | 22,478,986 |
| 1404/11/05 | 7,090.0 | 28,730,554 |
| 1404/11/04 | 7,300.0 | 22,776,397 |
| 1404/11/01 | 7,500.0 | 15,120,748 |
| 1404/10/30 | 7,460.0 | 28,933,211 |
| 1404/10/29 | 7,250.0 | 22,046,129 |
| 1404/10/28 | 7,070.0 | 12,187,014 |
| 1404/10/24 | 7,020.0 | 18,500,228 |
| 1404/10/23 | 7,220.0 | 37,001,933 |
| 1404/10/22 | 7,410.0 | 36,795,332 |
| 1404/10/21 | 7,430.0 | 44,148,133 |
| 1404/10/20 | 7,630.0 | 51,139,662 |