خوش آمدید
تحلیل ریسک و بازده نماد وپست (پست بانک ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وپست
مشخصات نماد وپست
IRO1BPST0007
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.748 |
| آخرین نرخ | 6,560.0 |
| کمترین نرخ | 191.6 |
| بیشترین نرخ | 10,750.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1389/08/08 |
| سابقه ریزش | %39.0 |
| دوره (ماه) | 185.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپست (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,560.0 | 0 |
| 1405/01/23 | 6,560.0 | 0 |
| 1405/01/22 | 6,560.0 | 0 |
| 1405/01/19 | 6,560.0 | 0 |
| 1405/01/18 | 6,560.0 | 0 |
| 1405/01/17 | 6,560.0 | 0 |
| 1405/01/16 | 6,560.0 | 0 |
| 1405/01/15 | 6,560.0 | 0 |
| 1405/01/11 | 6,560.0 | 0 |
| 1405/01/10 | 6,560.0 | 0 |
| 1405/01/09 | 6,560.0 | 0 |
| 1405/01/08 | 6,560.0 | 0 |
| 1405/01/05 | 6,560.0 | 0 |
| 1404/12/27 | 6,560.0 | 0 |
| 1404/12/26 | 6,560.0 | 0 |
| 1404/12/25 | 6,560.0 | 0 |
| 1404/12/24 | 6,560.0 | 0 |
| 1404/12/23 | 6,560.0 | 0 |
| 1404/12/19 | 6,560.0 | 0 |
| 1404/12/18 | 6,560.0 | 0 |
| 1404/12/17 | 6,560.0 | 0 |
| 1404/12/16 | 6,560.0 | 0 |
| 1404/12/13 | 6,560.0 | 0 |
| 1404/12/12 | 6,560.0 | 0 |
| 1404/12/11 | 6,560.0 | 0 |
| 1404/12/09 | 6,560.0 | 0 |
| 1404/12/06 | 6,560.0 | 9,443,294 |
| 1404/12/05 | 6,500.0 | 18,780,821 |
| 1404/12/04 | 6,670.0 | 14,905,542 |
| 1404/12/03 | 6,620.0 | 7,731,629 |
| 1404/12/02 | 6,800.0 | 5,937,344 |
| 1404/11/29 | 7,010.0 | 6,409,870 |
| 1404/11/28 | 7,000.0 | 5,284,341 |
| 1404/11/27 | 6,920.0 | 11,095,354 |
| 1404/11/26 | 6,920.0 | 11,518,725 |
| 1404/11/25 | 7,060.0 | 7,287,945 |
| 1404/11/21 | 6,980.0 | 6,941,884 |
| 1404/11/20 | 6,900.0 | 10,627,747 |
| 1404/11/19 | 7,040.0 | 20,103,821 |
| 1404/11/18 | 7,100.0 | 13,466,197 |
| 1404/11/14 | 6,900.0 | 6,155,184 |
| 1404/11/13 | 7,010.0 | 12,986,405 |
| 1404/11/12 | 6,950.0 | 6,684,284 |
| 1404/11/11 | 6,780.0 | 9,262,037 |
| 1404/11/08 | 6,850.0 | 10,116,049 |
| 1404/11/07 | 6,690.0 | 41,295,669 |
| 1404/11/06 | 6,880.0 | 22,478,986 |
| 1404/11/05 | 7,090.0 | 28,730,554 |
| 1404/11/04 | 7,300.0 | 22,776,397 |
| 1404/11/01 | 7,500.0 | 15,120,748 |
| 1404/10/30 | 7,460.0 | 28,933,211 |
| 1404/10/29 | 7,250.0 | 22,046,129 |
| 1404/10/28 | 7,070.0 | 12,187,014 |
| 1404/10/24 | 7,020.0 | 18,500,228 |
| 1404/10/23 | 7,220.0 | 37,001,933 |
| 1404/10/22 | 7,410.0 | 36,795,332 |
| 1404/10/21 | 7,430.0 | 44,148,133 |
| 1404/10/20 | 7,630.0 | 51,139,662 |
| 1404/10/17 | 7,860.0 | 25,706,329 |
| 1404/10/16 | 8,070.0 | 14,581,672 |
| 1404/10/15 | 7,840.0 | 15,020,478 |
| 1404/10/14 | 7,620.0 | 35,035,446 |
| 1404/10/10 | 7,750.0 | 16,959,696 |
| 1404/10/09 | 7,760.0 | 65,507,472 |
| 1404/10/08 | 8,000.0 | 85,425,071 |
| 1404/10/07 | 8,240.0 | 28,009,652 |
| 1404/10/06 | 8,470.0 | 19,561,891 |
| 1404/10/03 | 8,310.0 | 42,341,198 |
| 1404/10/02 | 8,080.0 | 12,533,629 |
| 1404/10/01 | 8,180.0 | 15,730,184 |
| 1404/09/30 | 8,190.0 | 10,811,765 |
| 1404/09/29 | 8,130.0 | 18,101,270 |
| 1404/09/26 | 7,970.0 | 10,952,728 |
| 1404/09/25 | 8,000.0 | 31,766,675 |
| 1404/09/24 | 8,040.0 | 28,460,366 |
| 1404/09/23 | 8,060.0 | 23,366,111 |
| 1404/09/22 | 8,190.0 | 10,754,283 |
| 1404/09/19 | 8,150.0 | 19,191,805 |
| 1404/09/18 | 7,960.0 | 9,282,173 |
| 1404/09/17 | 7,970.0 | 11,844,071 |
| 1404/09/16 | 8,050.0 | 11,644,404 |
| 1404/09/15 | 8,030.0 | 22,923,285 |
| 1404/09/12 | 7,810.0 | 21,245,867 |
| 1404/09/11 | 7,740.0 | 10,096,725 |
| 1404/09/10 | 7,720.0 | 10,685,516 |
| 1404/09/09 | 7,690.0 | 25,898,224 |
| 1404/09/08 | 7,740.0 | 22,601,012 |
| 1404/09/05 | 7,910.0 | 21,510,011 |
| 1404/09/04 | 8,040.0 | 8,888,749 |
| 1404/09/02 | 8,000.0 | 7,810,171 |