خوش آمدید
تحلیل ریسک و بازده نماد وپسا (گ.س.پتروشیمی ساختمان خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وپسا
مشخصات نماد وپسا
IRO7PGIP0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.380 |
| آخرین نرخ | 1,776.0 |
| کمترین نرخ | 698.0 |
| بیشترین نرخ | 7,275.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/09/07 |
| سابقه ریزش | %75.6 |
| دوره (ماه) | 101.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,776.0 | 1,006,334 |
| 1405/03/09 | 1,725.0 | 1,540,629 |
| 1405/03/05 | 1,675.0 | 8,421,373 |
| 1405/03/04 | 1,628.0 | 3,532,845 |
| 1405/03/03 | 1,581.0 | 1,679,230 |
| 1405/03/02 | 1,535.0 | 4,022,701 |
| 1405/02/30 | 1,491.0 | 6,776,765 |
| 1405/02/29 | 1,451.0 | 6,472,273 |
| 1405/02/28 | 1,438.0 | 0 |
| 1405/02/27 | 1,438.0 | 0 |
| 1405/02/26 | 1,438.0 | 0 |
| 1405/02/23 | 1,438.0 | 0 |
| 1405/02/22 | 1,438.0 | 0 |
| 1405/02/21 | 1,438.0 | 0 |
| 1405/02/20 | 1,438.0 | 0 |
| 1405/02/19 | 1,438.0 | 0 |
| 1405/02/16 | 1,438.0 | 0 |
| 1405/02/15 | 1,438.0 | 0 |
| 1405/02/14 | 1,438.0 | 0 |
| 1405/02/13 | 1,438.0 | 0 |
| 1405/02/12 | 1,438.0 | 0 |
| 1405/02/09 | 1,438.0 | 0 |
| 1405/02/08 | 1,438.0 | 0 |
| 1405/02/07 | 1,438.0 | 0 |
| 1405/02/06 | 1,438.0 | 0 |
| 1405/02/05 | 1,438.0 | 0 |
| 1405/02/02 | 1,438.0 | 0 |
| 1405/02/01 | 1,438.0 | 0 |
| 1405/01/31 | 1,438.0 | 0 |
| 1405/01/30 | 1,438.0 | 0 |
| 1405/01/29 | 1,438.0 | 0 |
| 1405/01/26 | 1,438.0 | 0 |
| 1405/01/24 | 1,438.0 | 0 |
| 1405/01/23 | 1,438.0 | 0 |
| 1405/01/22 | 1,438.0 | 0 |
| 1405/01/19 | 1,438.0 | 0 |
| 1405/01/18 | 1,438.0 | 0 |
| 1405/01/17 | 1,438.0 | 0 |
| 1405/01/16 | 1,438.0 | 0 |
| 1405/01/11 | 1,438.0 | 0 |
| 1405/01/10 | 1,438.0 | 0 |
| 1405/01/09 | 1,438.0 | 0 |
| 1405/01/08 | 1,438.0 | 0 |
| 1405/01/05 | 1,438.0 | 0 |
| 1404/12/27 | 1,438.0 | 0 |
| 1404/12/26 | 1,438.0 | 0 |
| 1404/12/25 | 1,438.0 | 0 |
| 1404/12/24 | 1,438.0 | 0 |
| 1404/12/23 | 1,438.0 | 0 |
| 1404/12/19 | 1,438.0 | 0 |
| 1404/12/18 | 1,438.0 | 0 |
| 1404/12/17 | 1,438.0 | 0 |
| 1404/12/16 | 1,438.0 | 0 |
| 1404/12/13 | 1,438.0 | 0 |
| 1404/12/12 | 1,438.0 | 0 |
| 1404/12/11 | 1,438.0 | 0 |
| 1404/12/09 | 1,438.0 | 0 |
| 1404/12/06 | 1,438.0 | 3,354,680 |
| 1404/12/05 | 1,402.0 | 630,113 |
| 1404/12/04 | 1,395.0 | 1,441,131 |
| 1404/12/03 | 1,358.0 | 3,865,692 |
| 1404/12/02 | 1,400.0 | 5,045,449 |
| 1404/11/29 | 1,442.0 | 9,850,557 |
| 1404/11/28 | 1,402.0 | 7,529,062 |
| 1404/11/27 | 1,420.0 | 5,562,800 |
| 1404/11/26 | 1,463.0 | 4,054,263 |
| 1404/11/25 | 1,496.0 | 15,775,211 |
| 1404/11/21 | 1,453.0 | 1,193,201 |
| 1404/11/20 | 1,451.0 | 1,781,821 |
| 1404/11/19 | 1,451.0 | 2,779,062 |
| 1404/11/18 | 1,416.0 | 6,371,052 |
| 1404/11/14 | 1,375.0 | 2,371,817 |
| 1404/11/13 | 1,415.0 | 8,156,519 |
| 1404/11/12 | 1,439.0 | 8,978,287 |
| 1404/11/11 | 1,483.0 | 8,947,456 |
| 1404/11/08 | 1,528.0 | 7,867,503 |
| 1404/11/07 | 1,575.0 | 3,330,467 |
| 1404/11/06 | 1,623.0 | 2,372,986 |
| 1404/11/05 | 1,673.0 | 4,109,774 |
| 1404/11/04 | 1,724.0 | 1,297,478 |
| 1404/11/01 | 1,771.0 | 9,054,009 |
| 1404/10/30 | 1,728.0 | 4,217,567 |
| 1404/10/29 | 1,695.0 | 7,691,359 |
| 1404/10/28 | 1,650.0 | 4,586,878 |
| 1404/10/24 | 1,612.0 | 5,528,992 |
| 1404/10/23 | 1,661.0 | 8,096,471 |
| 1404/10/22 | 1,615.0 | 6,712,642 |
| 1404/10/21 | 1,637.0 | 5,536,669 |
| 1404/10/20 | 1,677.0 | 14,196,336 |
| 1404/10/17 | 1,728.0 | 14,905,934 |