خوش آمدید
تحلیل ریسک و بازده نماد وپسا (گ.س.پتروشیمی ساختمان خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد وپسا
مشخصات نماد وپسا
IRO7PGIP0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.327 |
| آخرین نرخ | 1,438.0 |
| کمترین نرخ | 698.0 |
| بیشترین نرخ | 7,275.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/09/07 |
| سابقه ریزش | %80.2 |
| دوره (ماه) | 100.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,438.0 | 0 |
| 1405/01/23 | 1,438.0 | 0 |
| 1405/01/22 | 1,438.0 | 0 |
| 1405/01/19 | 1,438.0 | 0 |
| 1405/01/18 | 1,438.0 | 0 |
| 1405/01/17 | 1,438.0 | 0 |
| 1405/01/16 | 1,438.0 | 0 |
| 1405/01/11 | 1,438.0 | 0 |
| 1405/01/10 | 1,438.0 | 0 |
| 1405/01/09 | 1,438.0 | 0 |
| 1405/01/08 | 1,438.0 | 0 |
| 1405/01/05 | 1,438.0 | 0 |
| 1404/12/27 | 1,438.0 | 0 |
| 1404/12/26 | 1,438.0 | 0 |
| 1404/12/25 | 1,438.0 | 0 |
| 1404/12/24 | 1,438.0 | 0 |
| 1404/12/23 | 1,438.0 | 0 |
| 1404/12/19 | 1,438.0 | 0 |
| 1404/12/18 | 1,438.0 | 0 |
| 1404/12/17 | 1,438.0 | 0 |
| 1404/12/16 | 1,438.0 | 0 |
| 1404/12/13 | 1,438.0 | 0 |
| 1404/12/12 | 1,438.0 | 0 |
| 1404/12/11 | 1,438.0 | 0 |
| 1404/12/09 | 1,438.0 | 0 |
| 1404/12/06 | 1,438.0 | 3,354,680 |
| 1404/12/05 | 1,402.0 | 630,113 |
| 1404/12/04 | 1,395.0 | 1,441,131 |
| 1404/12/03 | 1,358.0 | 3,865,692 |
| 1404/12/02 | 1,400.0 | 5,045,449 |
| 1404/11/29 | 1,442.0 | 9,850,557 |
| 1404/11/28 | 1,402.0 | 7,529,062 |
| 1404/11/27 | 1,420.0 | 5,562,800 |
| 1404/11/26 | 1,463.0 | 4,054,263 |
| 1404/11/25 | 1,496.0 | 15,775,211 |
| 1404/11/21 | 1,453.0 | 1,193,201 |
| 1404/11/20 | 1,451.0 | 1,781,821 |
| 1404/11/19 | 1,451.0 | 2,779,062 |
| 1404/11/18 | 1,416.0 | 6,371,052 |
| 1404/11/14 | 1,375.0 | 2,371,817 |
| 1404/11/13 | 1,415.0 | 8,156,519 |
| 1404/11/12 | 1,439.0 | 8,978,287 |
| 1404/11/11 | 1,483.0 | 8,947,456 |
| 1404/11/08 | 1,528.0 | 7,867,503 |
| 1404/11/07 | 1,575.0 | 3,330,467 |
| 1404/11/06 | 1,623.0 | 2,372,986 |
| 1404/11/05 | 1,673.0 | 4,109,774 |
| 1404/11/04 | 1,724.0 | 1,297,478 |
| 1404/11/01 | 1,771.0 | 9,054,009 |
| 1404/10/30 | 1,728.0 | 4,217,567 |
| 1404/10/29 | 1,695.0 | 7,691,359 |
| 1404/10/28 | 1,650.0 | 4,586,878 |
| 1404/10/24 | 1,612.0 | 5,528,992 |
| 1404/10/23 | 1,661.0 | 8,096,471 |
| 1404/10/22 | 1,615.0 | 6,712,642 |
| 1404/10/21 | 1,637.0 | 5,536,669 |
| 1404/10/20 | 1,677.0 | 14,196,336 |
| 1404/10/17 | 1,728.0 | 14,905,934 |
| 1404/10/16 | 1,688.0 | 3,578,469 |
| 1404/10/15 | 1,639.0 | 2,098,860 |
| 1404/10/14 | 1,596.0 | 8,540,329 |
| 1404/10/10 | 1,631.0 | 16,751,749 |
| 1404/10/09 | 1,608.0 | 6,056,581 |
| 1404/10/08 | 1,657.0 | 8,033,886 |
| 1404/10/07 | 1,707.0 | 24,344,778 |
| 1404/10/06 | 1,748.0 | 10,106,097 |
| 1404/10/03 | 1,743.0 | 17,643,388 |
| 1404/10/02 | 1,708.0 | 14,047,714 |
| 1404/10/01 | 1,757.0 | 16,277,998 |
| 1404/09/30 | 1,715.0 | 6,569,475 |
| 1404/09/29 | 1,721.0 | 6,601,339 |
| 1404/09/26 | 1,720.0 | 16,009,650 |
| 1404/09/25 | 1,772.0 | 5,598,730 |
| 1404/09/24 | 1,807.0 | 19,547,158 |
| 1404/09/23 | 1,774.0 | 3,052,853 |
| 1404/09/22 | 1,723.0 | 0 |
| 1404/09/19 | 1,723.0 | 0 |
| 1404/09/18 | 1,723.0 | 0 |
| 1404/09/17 | 1,723.0 | 0 |
| 1404/09/16 | 1,723.0 | 0 |
| 1404/09/15 | 1,723.0 | 0 |
| 1404/09/12 | 1,723.0 | 14,437,421 |
| 1404/09/11 | 1,710.0 | 14,388,436 |
| 1404/09/10 | 1,688.0 | 6,979,507 |
| 1404/09/09 | 1,732.0 | 3,651,232 |
| 1404/09/08 | 1,783.0 | 13,138,229 |
| 1404/09/05 | 1,800.0 | 21,998,968 |
| 1404/09/04 | 1,766.0 | 13,983,020 |
| 1404/09/02 | 1,729.0 | 15,819,948 |
| 1404/09/01 | 1,774.0 | 14,313,387 |