خوش آمدید
تحلیل ریسک و بازده نماد وپخش (داروپخش (هلدینگ))
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وپخش
مشخصات نماد وپخش
IRO1DARO0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 1.048 |
| آخرین نرخ | 21,750.0 |
| کمترین نرخ | 76.7 |
| بیشترین نرخ | 30,470.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %28.6 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپخش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,750.0 | 0 |
| 1405/01/23 | 21,750.0 | 0 |
| 1405/01/22 | 21,750.0 | 0 |
| 1405/01/19 | 21,750.0 | 0 |
| 1405/01/18 | 21,750.0 | 0 |
| 1405/01/17 | 21,750.0 | 0 |
| 1405/01/16 | 21,750.0 | 0 |
| 1405/01/15 | 21,750.0 | 0 |
| 1405/01/11 | 21,750.0 | 0 |
| 1405/01/10 | 21,750.0 | 0 |
| 1405/01/09 | 21,750.0 | 0 |
| 1405/01/08 | 21,750.0 | 0 |
| 1405/01/05 | 21,750.0 | 0 |
| 1404/12/27 | 21,750.0 | 0 |
| 1404/12/26 | 21,750.0 | 0 |
| 1404/12/25 | 21,750.0 | 0 |
| 1404/12/24 | 21,750.0 | 0 |
| 1404/12/23 | 21,750.0 | 0 |
| 1404/12/19 | 21,750.0 | 0 |
| 1404/12/18 | 21,750.0 | 0 |
| 1404/12/17 | 21,750.0 | 0 |
| 1404/12/16 | 21,750.0 | 0 |
| 1404/12/13 | 21,750.0 | 0 |
| 1404/12/12 | 21,750.0 | 0 |
| 1404/12/11 | 21,750.0 | 0 |
| 1404/12/09 | 21,750.0 | 0 |
| 1404/12/06 | 21,750.0 | 693,473 |
| 1404/12/05 | 21,200.0 | 655,972 |
| 1404/12/04 | 20,740.0 | 1,222,538 |
| 1404/12/03 | 20,230.0 | 906,634 |
| 1404/12/02 | 20,700.0 | 481,310 |
| 1404/11/29 | 21,330.0 | 1,292,515 |
| 1404/11/28 | 21,960.0 | 214,862 |
| 1404/11/27 | 21,410.0 | 1,324,144 |
| 1404/11/26 | 21,980.0 | 936,457 |
| 1404/11/25 | 22,650.0 | 907,204 |
| 1404/11/21 | 23,170.0 | 946,275 |
| 1404/11/20 | 23,880.0 | 711,654 |
| 1404/11/19 | 24,610.0 | 622,473 |
| 1404/11/18 | 25,220.0 | 3,608,905 |
| 1404/11/14 | 25,800.0 | 699,649 |
| 1404/11/13 | 25,960.0 | 4,625,569 |
| 1404/11/12 | 25,220.0 | 1,352,259 |
| 1404/11/11 | 25,420.0 | 2,897,998 |
| 1404/11/08 | 26,100.0 | 1,627,318 |
| 1404/11/07 | 26,370.0 | 2,948,673 |
| 1404/11/06 | 26,700.0 | 607,248 |
| 1404/11/05 | 27,520.0 | 635,437 |
| 1404/11/04 | 28,340.0 | 8,812,409 |
| 1404/11/01 | 27,620.0 | 1,661,020 |
| 1404/10/30 | 26,820.0 | 721,121 |
| 1404/10/29 | 26,040.0 | 1,761,435 |
| 1404/10/28 | 25,300.0 | 1,828,718 |
| 1404/10/24 | 25,490.0 | 17,526 |
| 1404/10/23 | 26,270.0 | 388,637 |
| 1404/10/22 | 26,950.0 | 959,099 |
| 1404/10/21 | 26,660.0 | 11,841,476 |
| 1404/10/20 | 27,420.0 | 7,653,438 |
| 1404/10/17 | 28,260.0 | 2,037,724 |
| 1404/10/16 | 29,120.0 | 7,498,759 |
| 1404/10/15 | 29,700.0 | 1,049,718 |
| 1404/10/14 | 30,470.0 | 3,529,735 |
| 1404/10/10 | 29,800.0 | 337,706 |
| 1404/10/09 | 28,960.0 | 5,119,099 |
| 1404/10/08 | 29,820.0 | 8,107,255 |
| 1404/10/07 | 28,980.0 | 2,166,167 |
| 1404/10/06 | 28,140.0 | 5,799,153 |
| 1404/10/03 | 27,330.0 | 68,258 |
| 1404/10/02 | 26,540.0 | 672,017 |
| 1404/10/01 | 25,770.0 | 2,358,703 |
| 1404/09/30 | 25,030.0 | 1,988,899 |
| 1404/09/29 | 24,600.0 | 2,409,464 |
| 1404/09/26 | 24,080.0 | 3,406,650 |
| 1404/09/25 | 23,400.0 | 1,990,840 |
| 1404/09/24 | 23,090.0 | 1,976,676 |
| 1404/09/23 | 22,720.0 | 1,353,777 |
| 1404/09/22 | 22,480.0 | 3,243,248 |
| 1404/09/19 | 21,850.0 | 1,043,628 |
| 1404/09/18 | 21,650.0 | 1,539,340 |
| 1404/09/17 | 21,370.0 | 6,520,328 |
| 1404/09/16 | 21,410.0 | 12,164,308 |
| 1404/09/15 | 20,800.0 | 2,193,317 |
| 1404/09/12 | 20,400.0 | 3,894,070 |
| 1404/09/11 | 19,810.0 | 3,207,001 |
| 1404/09/10 | 19,270.0 | 2,098,082 |
| 1404/09/09 | 18,920.0 | 2,405,117 |
| 1404/09/08 | 18,540.0 | 369,564 |
| 1404/09/05 | 18,550.0 | 357,881 |
| 1404/09/04 | 18,550.0 | 805,876 |
| 1404/09/02 | 18,440.0 | 3,940,200 |