خوش آمدید
تحلیل ریسک و بازده نماد وپخش (داروپخش (هلدینگ))
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد وپخش
مشخصات نماد وپخش
IRO1DARO0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 1.076 |
| آخرین نرخ | 26,740.0 |
| کمترین نرخ | 76.7 |
| بیشترین نرخ | 30,470.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/08 |
| سابقه ریزش | %12.2 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپخش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 26,740.0 | 441,974 |
| 1405/03/09 | 25,970.0 | 441,694 |
| 1405/03/05 | 25,220.0 | 33,332 |
| 1405/03/04 | 24,490.0 | 15,667 |
| 1405/03/03 | 23,780.0 | 439,902 |
| 1405/03/02 | 23,090.0 | 57,199 |
| 1405/02/30 | 22,420.0 | 48,702 |
| 1405/02/29 | 21,770.0 | 672,961 |
| 1405/02/28 | 21,750.0 | 0 |
| 1405/02/27 | 21,750.0 | 0 |
| 1405/02/26 | 21,750.0 | 0 |
| 1405/02/23 | 21,750.0 | 0 |
| 1405/02/22 | 21,750.0 | 0 |
| 1405/02/21 | 21,750.0 | 0 |
| 1405/02/20 | 21,750.0 | 0 |
| 1405/02/19 | 21,750.0 | 0 |
| 1405/02/16 | 21,750.0 | 0 |
| 1405/02/15 | 21,750.0 | 0 |
| 1405/02/14 | 21,750.0 | 0 |
| 1405/02/13 | 21,750.0 | 0 |
| 1405/02/12 | 21,750.0 | 0 |
| 1405/02/09 | 21,750.0 | 0 |
| 1405/02/08 | 21,750.0 | 0 |
| 1405/02/07 | 21,750.0 | 0 |
| 1405/02/06 | 21,750.0 | 0 |
| 1405/02/05 | 21,750.0 | 0 |
| 1405/02/02 | 21,750.0 | 0 |
| 1405/02/01 | 21,750.0 | 0 |
| 1405/01/31 | 21,750.0 | 0 |
| 1405/01/30 | 21,750.0 | 0 |
| 1405/01/29 | 21,750.0 | 0 |
| 1405/01/26 | 21,750.0 | 0 |
| 1405/01/24 | 21,750.0 | 0 |
| 1405/01/23 | 21,750.0 | 0 |
| 1405/01/22 | 21,750.0 | 0 |
| 1405/01/19 | 21,750.0 | 0 |
| 1405/01/18 | 21,750.0 | 0 |
| 1405/01/17 | 21,750.0 | 0 |
| 1405/01/16 | 21,750.0 | 0 |
| 1405/01/15 | 21,750.0 | 0 |
| 1405/01/11 | 21,750.0 | 0 |
| 1405/01/10 | 21,750.0 | 0 |
| 1405/01/09 | 21,750.0 | 0 |
| 1405/01/08 | 21,750.0 | 0 |
| 1405/01/05 | 21,750.0 | 0 |
| 1404/12/27 | 21,750.0 | 0 |
| 1404/12/26 | 21,750.0 | 0 |
| 1404/12/25 | 21,750.0 | 0 |
| 1404/12/24 | 21,750.0 | 0 |
| 1404/12/23 | 21,750.0 | 0 |
| 1404/12/19 | 21,750.0 | 0 |
| 1404/12/18 | 21,750.0 | 0 |
| 1404/12/17 | 21,750.0 | 0 |
| 1404/12/16 | 21,750.0 | 0 |
| 1404/12/13 | 21,750.0 | 0 |
| 1404/12/12 | 21,750.0 | 0 |
| 1404/12/11 | 21,750.0 | 0 |
| 1404/12/09 | 21,750.0 | 0 |
| 1404/12/06 | 21,750.0 | 693,473 |
| 1404/12/05 | 21,200.0 | 655,972 |
| 1404/12/04 | 20,740.0 | 1,222,538 |
| 1404/12/03 | 20,230.0 | 906,634 |
| 1404/12/02 | 20,700.0 | 481,310 |
| 1404/11/29 | 21,330.0 | 1,292,515 |
| 1404/11/28 | 21,960.0 | 214,862 |
| 1404/11/27 | 21,410.0 | 1,324,144 |
| 1404/11/26 | 21,980.0 | 936,457 |
| 1404/11/25 | 22,650.0 | 907,204 |
| 1404/11/21 | 23,170.0 | 946,275 |
| 1404/11/20 | 23,880.0 | 711,654 |
| 1404/11/19 | 24,610.0 | 622,473 |
| 1404/11/18 | 25,220.0 | 3,608,905 |
| 1404/11/14 | 25,800.0 | 699,649 |
| 1404/11/13 | 25,960.0 | 4,625,569 |
| 1404/11/12 | 25,220.0 | 1,352,259 |
| 1404/11/11 | 25,420.0 | 2,897,998 |
| 1404/11/08 | 26,100.0 | 1,627,318 |
| 1404/11/07 | 26,370.0 | 2,948,673 |
| 1404/11/06 | 26,700.0 | 607,248 |
| 1404/11/05 | 27,520.0 | 635,437 |
| 1404/11/04 | 28,340.0 | 8,812,409 |
| 1404/11/01 | 27,620.0 | 1,661,020 |
| 1404/10/30 | 26,820.0 | 721,121 |
| 1404/10/29 | 26,040.0 | 1,761,435 |
| 1404/10/28 | 25,300.0 | 1,828,718 |
| 1404/10/24 | 25,490.0 | 17,526 |
| 1404/10/23 | 26,270.0 | 388,637 |
| 1404/10/22 | 26,950.0 | 959,099 |
| 1404/10/21 | 26,660.0 | 11,841,476 |
| 1404/10/20 | 27,420.0 | 7,653,438 |