خوش آمدید
تحلیل ریسک و بازده نماد وپترو (سرمایه گذاری صنایع پتروشیمی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وپترو
مشخصات نماد وپترو
IRO1PETR0005
گروه محصولات شیمیایی
| نسبت شارپ | 0.575 |
| آخرین نرخ | 37,590.0 |
| کمترین نرخ | 289.7 |
| بیشترین نرخ | 50,340.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %25.3 |
| دوره (ماه) | 300.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپترو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 37,590.0 | 0 |
| 1405/01/23 | 37,590.0 | 0 |
| 1405/01/22 | 37,590.0 | 0 |
| 1405/01/19 | 37,590.0 | 0 |
| 1405/01/18 | 37,590.0 | 0 |
| 1405/01/17 | 37,590.0 | 0 |
| 1405/01/16 | 37,590.0 | 0 |
| 1405/01/15 | 37,590.0 | 0 |
| 1405/01/11 | 37,590.0 | 0 |
| 1405/01/10 | 37,590.0 | 0 |
| 1405/01/09 | 37,590.0 | 0 |
| 1405/01/08 | 37,590.0 | 0 |
| 1405/01/05 | 37,590.0 | 0 |
| 1404/12/27 | 37,590.0 | 0 |
| 1404/12/26 | 37,590.0 | 0 |
| 1404/12/25 | 37,590.0 | 0 |
| 1404/12/24 | 37,590.0 | 0 |
| 1404/12/23 | 37,590.0 | 0 |
| 1404/12/19 | 37,590.0 | 0 |
| 1404/12/18 | 37,590.0 | 0 |
| 1404/12/17 | 37,590.0 | 0 |
| 1404/12/16 | 37,590.0 | 0 |
| 1404/12/13 | 37,590.0 | 0 |
| 1404/12/12 | 37,590.0 | 0 |
| 1404/12/11 | 37,590.0 | 0 |
| 1404/12/09 | 37,590.0 | 0 |
| 1404/12/06 | 37,590.0 | 303,029 |
| 1404/12/05 | 36,840.0 | 473,958 |
| 1404/12/04 | 36,500.0 | 525,392 |
| 1404/12/03 | 36,500.0 | 1,079,002 |
| 1404/12/02 | 37,480.0 | 548,852 |
| 1404/11/29 | 38,630.0 | 356,826 |
| 1404/11/28 | 39,230.0 | 714,644 |
| 1404/11/27 | 38,170.0 | 343,614 |
| 1404/11/26 | 37,620.0 | 966,423 |
| 1404/11/25 | 38,750.0 | 1,290,240 |
| 1404/11/21 | 39,750.0 | 2,993,355 |
| 1404/11/20 | 40,720.0 | 580,364 |
| 1404/11/19 | 41,960.0 | 1,979,397 |
| 1404/11/18 | 42,380.0 | 794,236 |
| 1404/11/14 | 41,150.0 | 877,715 |
| 1404/11/13 | 42,060.0 | 1,468,815 |
| 1404/11/12 | 41,090.0 | 713,900 |
| 1404/11/11 | 40,350.0 | 1,231,958 |
| 1404/11/08 | 41,450.0 | 4,654,561 |
| 1404/11/07 | 42,720.0 | 608,528 |
| 1404/11/06 | 44,040.0 | 450,574 |
| 1404/11/05 | 45,400.0 | 615,297 |
| 1404/11/04 | 46,800.0 | 1,910,663 |
| 1404/11/01 | 48,120.0 | 2,940,488 |
| 1404/10/30 | 46,860.0 | 1,108,979 |
| 1404/10/29 | 47,280.0 | 2,493,871 |
| 1404/10/28 | 48,040.0 | 834,973 |
| 1404/10/24 | 47,670.0 | 3,407,996 |
| 1404/10/23 | 49,040.0 | 1,627,328 |
| 1404/10/22 | 50,340.0 | 1,540,910 |
| 1404/10/21 | 49,420.0 | 4,138,224 |
| 1404/10/20 | 48,010.0 | 3,407,525 |
| 1404/10/17 | 49,470.0 | 2,420,999 |
| 1404/10/16 | 49,070.0 | 1,560,342 |
| 1404/10/15 | 47,650.0 | 1,244,520 |
| 1404/10/14 | 46,270.0 | 2,996,920 |
| 1404/10/10 | 47,670.0 | 1,699,326 |
| 1404/10/09 | 47,050.0 | 1,972,750 |
| 1404/10/08 | 48,330.0 | 1,713,941 |
| 1404/10/07 | 49,720.0 | 1,437,129 |
| 1404/10/06 | 48,740.0 | 1,915,789 |
| 1404/10/03 | 47,350.0 | 1,676,311 |
| 1404/10/02 | 45,980.0 | 984,140 |
| 1404/10/01 | 46,080.0 | 1,897,352 |
| 1404/09/30 | 46,770.0 | 1,967,300 |
| 1404/09/29 | 45,410.0 | 1,178,366 |
| 1404/09/26 | 44,090.0 | 1,571,614 |
| 1404/09/25 | 44,330.0 | 1,925,864 |
| 1404/09/24 | 44,840.0 | 3,023,545 |
| 1404/09/23 | 43,670.0 | 2,073,557 |
| 1404/09/22 | 42,460.0 | 3,131,457 |
| 1404/09/19 | 41,320.0 | 1,317,144 |
| 1404/09/18 | 40,190.0 | 382,506 |
| 1404/09/17 | 40,220.0 | 817,777 |
| 1404/09/16 | 40,360.0 | 675,161 |
| 1404/09/15 | 40,510.0 | 587,465 |
| 1404/09/12 | 40,070.0 | 1,672,635 |
| 1404/09/11 | 40,350.0 | 873,837 |
| 1404/09/10 | 41,230.0 | 400,025 |
| 1404/09/09 | 41,500.0 | 734,019 |
| 1404/09/08 | 41,540.0 | 726,352 |
| 1404/09/05 | 41,530.0 | 825,894 |
| 1404/09/04 | 41,550.0 | 552,338 |
| 1404/09/02 | 40,830.0 | 781,338 |