خوش آمدید
تحلیل ریسک و بازده نماد وپایا (سرمایه گذاری پایا تدبیرپارسا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وپایا
مشخصات نماد وپایا
IRO3PTPZ0000
گروه ?
| نسبت شارپ | 0.727 |
| آخرین نرخ | 1,075.0 |
| کمترین نرخ | 827.6 |
| بیشترین نرخ | 1,313.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/10/19 |
| سابقه ریزش | %18.1 |
| دوره (ماه) | 15.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپایا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,075.0 | 0 |
| 1405/01/23 | 1,075.0 | 0 |
| 1405/01/22 | 1,075.0 | 0 |
| 1405/01/19 | 1,075.0 | 0 |
| 1405/01/18 | 1,075.0 | 0 |
| 1405/01/17 | 1,075.0 | 0 |
| 1405/01/16 | 1,075.0 | 0 |
| 1405/01/11 | 1,075.0 | 0 |
| 1405/01/10 | 1,075.0 | 0 |
| 1405/01/09 | 1,075.0 | 0 |
| 1405/01/08 | 1,075.0 | 0 |
| 1405/01/05 | 1,075.0 | 0 |
| 1404/12/27 | 1,075.0 | 0 |
| 1404/12/26 | 1,075.0 | 0 |
| 1404/12/25 | 1,075.0 | 0 |
| 1404/12/24 | 1,075.0 | 0 |
| 1404/12/23 | 1,075.0 | 0 |
| 1404/12/19 | 1,075.0 | 0 |
| 1404/12/18 | 1,075.0 | 0 |
| 1404/12/17 | 1,075.0 | 0 |
| 1404/12/16 | 1,075.0 | 0 |
| 1404/12/13 | 1,075.0 | 0 |
| 1404/12/12 | 1,075.0 | 0 |
| 1404/12/11 | 1,075.0 | 0 |
| 1404/12/09 | 1,075.0 | 0 |
| 1404/12/06 | 1,075.0 | 748,338 |
| 1404/12/05 | 1,069.0 | 2,264,513 |
| 1404/12/04 | 1,058.0 | 969,636 |
| 1404/12/03 | 1,042.0 | 1,205,916 |
| 1404/12/02 | 1,070.0 | 4,692,506 |
| 1404/11/29 | 1,103.0 | 6,199,688 |
| 1404/11/28 | 1,104.0 | 1,965,812 |
| 1404/11/27 | 1,106.0 | 2,125,436 |
| 1404/11/26 | 1,108.0 | 6,578,559 |
| 1404/11/25 | 1,116.0 | 2,458,713 |
| 1404/11/21 | 1,114.0 | 1,792,423 |
| 1404/11/20 | 1,107.0 | 12,947,336 |
| 1404/11/19 | 1,141.0 | 20,686,249 |
| 1404/11/18 | 1,157.0 | 2,224,905 |
| 1404/11/14 | 1,131.0 | 19,040,647 |
| 1404/11/13 | 1,140.0 | 6,227,963 |
| 1404/11/12 | 1,111.0 | 2,256,283 |
| 1404/11/11 | 1,103.0 | 11,872,261 |
| 1404/11/08 | 1,103.0 | 12,767,057 |
| 1404/11/07 | 1,102.0 | 9,182,489 |
| 1404/11/06 | 1,115.0 | 28,571,530 |
| 1404/11/05 | 1,137.0 | 31,592,623 |
| 1404/11/04 | 1,155.0 | 31,893,357 |
| 1404/11/01 | 1,166.0 | 8,431,888 |
| 1404/10/30 | 1,155.0 | 4,095,509 |
| 1404/10/29 | 1,155.0 | 1,816,857 |
| 1404/10/28 | 1,160.0 | 7,964,628 |
| 1404/10/24 | 1,155.0 | 14,863,725 |
| 1404/10/23 | 1,174.0 | 10,625,911 |
| 1404/10/22 | 1,186.0 | 10,844,187 |
| 1404/10/21 | 1,177.0 | 21,462,416 |
| 1404/10/20 | 1,199.0 | 20,832,863 |
| 1404/10/17 | 1,232.0 | 13,795,833 |
| 1404/10/16 | 1,239.0 | 27,570,776 |
| 1404/10/15 | 1,204.0 | 40,446,894 |
| 1404/10/14 | 1,170.0 | 46,433,652 |
| 1404/10/10 | 1,204.0 | 11,429,113 |
| 1404/10/09 | 1,187.0 | 33,694,981 |
| 1404/10/08 | 1,220.0 | 29,796,621 |
| 1404/10/07 | 1,248.0 | 29,778,628 |
| 1404/10/06 | 1,256.0 | 49,897,054 |
| 1404/10/03 | 1,229.0 | 37,200,540 |
| 1404/10/02 | 1,195.0 | 17,062,357 |
| 1404/10/01 | 1,181.0 | 21,863,074 |
| 1404/09/30 | 1,186.0 | 24,742,102 |
| 1404/09/29 | 1,194.0 | 28,740,636 |
| 1404/09/26 | 1,165.0 | 34,349,919 |
| 1404/09/25 | 1,138.0 | 23,840,905 |
| 1404/09/24 | 1,136.0 | 28,593,113 |
| 1404/09/23 | 1,108.0 | 35,624,050 |
| 1404/09/22 | 1,091.0 | 26,960,164 |
| 1404/09/19 | 1,080.0 | 24,020,473 |
| 1404/09/18 | 1,082.0 | 31,894,986 |
| 1404/09/17 | 1,089.0 | 11,063,016 |
| 1404/09/16 | 1,091.0 | 21,031,876 |
| 1404/09/15 | 1,098.0 | 21,605,948 |
| 1404/09/12 | 1,093.0 | 28,814,785 |
| 1404/09/11 | 1,063.0 | 10,075,068 |
| 1404/09/10 | 1,054.0 | 9,744,581 |
| 1404/09/09 | 1,043.0 | 12,497,839 |
| 1404/09/08 | 1,049.0 | 27,574,264 |
| 1404/09/05 | 1,067.0 | 19,321,968 |
| 1404/09/04 | 1,076.0 | 9,400,481 |
| 1404/09/02 | 1,072.0 | 13,242,202 |
| 1404/09/01 | 1,071.0 | 18,536,258 |