خوش آمدید
تحلیل ریسک و بازده نماد وپاسار (بانک پاسارگاد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وپاسار
مشخصات نماد وپاسار
IRO1BPAS0008
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.822 |
| آخرین نرخ | 5,620.0 |
| کمترین نرخ | 110.6 |
| بیشترین نرخ | 5,890.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/05/22 |
| سابقه ریزش | %4.6 |
| دوره (ماه) | 175.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپاسار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,620.0 | 0 |
| 1405/01/23 | 5,620.0 | 0 |
| 1405/01/22 | 5,620.0 | 0 |
| 1405/01/19 | 5,620.0 | 0 |
| 1405/01/18 | 5,620.0 | 0 |
| 1405/01/17 | 5,620.0 | 0 |
| 1405/01/16 | 5,620.0 | 0 |
| 1405/01/15 | 5,620.0 | 0 |
| 1405/01/11 | 5,620.0 | 0 |
| 1405/01/10 | 5,620.0 | 0 |
| 1405/01/09 | 5,620.0 | 0 |
| 1405/01/08 | 5,620.0 | 0 |
| 1405/01/05 | 5,620.0 | 0 |
| 1404/12/27 | 5,620.0 | 0 |
| 1404/12/26 | 5,620.0 | 0 |
| 1404/12/25 | 5,620.0 | 0 |
| 1404/12/24 | 5,620.0 | 0 |
| 1404/12/23 | 5,620.0 | 0 |
| 1404/12/19 | 5,620.0 | 0 |
| 1404/12/18 | 5,620.0 | 0 |
| 1404/12/17 | 5,620.0 | 0 |
| 1404/12/16 | 5,620.0 | 0 |
| 1404/12/13 | 5,620.0 | 0 |
| 1404/12/12 | 5,620.0 | 0 |
| 1404/12/11 | 5,620.0 | 0 |
| 1404/12/09 | 5,620.0 | 0 |
| 1404/12/06 | 5,620.0 | 54,526,452 |
| 1404/12/05 | 5,470.0 | 108,213,569 |
| 1404/12/04 | 5,370.0 | 65,375,127 |
| 1404/12/03 | 5,220.0 | 50,580,403 |
| 1404/12/02 | 5,110.0 | 80,010,899 |
| 1404/11/29 | 5,110.0 | 133,621,727 |
| 1404/11/28 | 4,970.0 | 64,624,786 |
| 1404/11/27 | 5,110.0 | 2,430,753,073 |
| 1404/11/26 | 5,110.0 | 4,537,576,813 |
| 1404/11/25 | 5,190.0 | 71,037,395 |
| 1404/11/21 | 5,042.0 | 60,492,313 |
| 1404/11/20 | 4,898.0 | 21,658,799 |
| 1404/11/19 | 5,025.0 | 150,308,983 |
| 1404/11/18 | 4,879.0 | 77,327,425 |
| 1404/11/14 | 4,737.0 | 25,878,543 |
| 1404/11/13 | 4,654.0 | 28,323,349 |
| 1404/11/12 | 4,520.0 | 41,031,305 |
| 1404/11/11 | 4,638.0 | 25,416,334 |
| 1404/11/08 | 4,780.0 | 30,432,157 |
| 1404/11/07 | 4,920.0 | 25,339,919 |
| 1404/11/06 | 5,070.0 | 23,925,968 |
| 1404/11/05 | 5,220.0 | 28,531,249 |
| 1404/11/04 | 5,380.0 | 88,660,234 |
| 1404/11/01 | 5,400.0 | 40,417,447 |
| 1404/10/30 | 5,530.0 | 8,642,781 |
| 1404/10/29 | 5,670.0 | 23,701,246 |
| 1404/10/28 | 5,790.0 | 30,722,190 |
| 1404/10/24 | 5,700.0 | 28,411,439 |
| 1404/10/23 | 5,850.0 | 48,313,953 |
| 1404/10/22 | 5,800.0 | 79,093,117 |
| 1404/10/21 | 5,640.0 | 40,354,075 |
| 1404/10/20 | 5,770.0 | 67,997,209 |
| 1404/10/17 | 5,830.0 | 50,660,820 |
| 1404/10/16 | 5,680.0 | 41,237,183 |
| 1404/10/15 | 5,520.0 | 68,599,248 |
| 1404/10/14 | 5,390.0 | 28,812,624 |
| 1404/10/10 | 5,530.0 | 28,476,936 |
| 1404/10/09 | 5,560.0 | 33,597,845 |
| 1404/10/08 | 5,730.0 | 40,698,762 |
| 1404/10/07 | 5,890.0 | 27,973,368 |
| 1404/10/06 | 5,750.0 | 64,688,686 |
| 1404/10/03 | 5,620.0 | 30,649,272 |
| 1404/10/02 | 5,500.0 | 22,299,831 |
| 1404/10/01 | 5,480.0 | 26,532,794 |
| 1404/09/30 | 5,460.0 | 13,681,826 |
| 1404/09/29 | 5,450.0 | 35,040,853 |
| 1404/09/26 | 5,300.0 | 36,375,413 |
| 1404/09/25 | 5,300.0 | 50,938,442 |
| 1404/09/24 | 5,250.0 | 48,600,273 |
| 1404/09/23 | 5,200.0 | 44,317,734 |
| 1404/09/22 | 5,180.0 | 19,395,287 |
| 1404/09/19 | 5,125.0 | 46,116,051 |
| 1404/09/18 | 5,050.0 | 36,219,334 |
| 1404/09/17 | 5,027.0 | 45,234,535 |
| 1404/09/16 | 5,014.0 | 63,380,002 |
| 1404/09/15 | 4,967.0 | 56,158,347 |
| 1404/09/12 | 4,936.0 | 39,594,576 |
| 1404/09/11 | 4,892.0 | 83,336,745 |
| 1404/09/10 | 4,851.0 | 39,723,062 |
| 1404/09/09 | 4,806.0 | 62,324,055 |
| 1404/09/08 | 4,803.0 | 24,270,873 |
| 1404/09/05 | 4,876.0 | 37,888,158 |
| 1404/09/04 | 4,871.0 | 53,251,934 |
| 1404/09/02 | 4,808.0 | 22,316,202 |