خوش آمدید
تحلیل ریسک و بازده نماد وپاسار (بانک پاسارگاد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد وپاسار
مشخصات نماد وپاسار
IRO1BPAS0008
گروه بانکها و موسسات اعتباری
| نسبت شارپ | 0.854 |
| آخرین نرخ | 7,000.0 |
| کمترین نرخ | 110.6 |
| بیشترین نرخ | 7,000.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/05/22 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 177.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد وپاسار (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,000.0 | 27,376,255 |
| 1405/03/09 | 6,800.0 | 26,090,890 |
| 1405/03/05 | 6,610.0 | 43,841,530 |
| 1405/03/04 | 6,420.0 | 35,911,483 |
| 1405/03/03 | 6,240.0 | 4,082,465 |
| 1405/03/02 | 6,060.0 | 4,995,229 |
| 1405/02/30 | 5,890.0 | 7,091,438 |
| 1405/02/29 | 5,720.0 | 54,528,491 |
| 1405/02/28 | 5,620.0 | 0 |
| 1405/02/27 | 5,620.0 | 0 |
| 1405/02/26 | 5,620.0 | 0 |
| 1405/02/23 | 5,620.0 | 0 |
| 1405/02/22 | 5,620.0 | 0 |
| 1405/02/21 | 5,620.0 | 0 |
| 1405/02/20 | 5,620.0 | 0 |
| 1405/02/19 | 5,620.0 | 0 |
| 1405/02/16 | 5,620.0 | 0 |
| 1405/02/15 | 5,620.0 | 0 |
| 1405/02/14 | 5,620.0 | 0 |
| 1405/02/13 | 5,620.0 | 0 |
| 1405/02/12 | 5,620.0 | 0 |
| 1405/02/09 | 5,620.0 | 0 |
| 1405/02/08 | 5,620.0 | 0 |
| 1405/02/07 | 5,620.0 | 0 |
| 1405/02/06 | 5,620.0 | 0 |
| 1405/02/05 | 5,620.0 | 0 |
| 1405/02/02 | 5,620.0 | 0 |
| 1405/02/01 | 5,620.0 | 0 |
| 1405/01/31 | 5,620.0 | 0 |
| 1405/01/30 | 5,620.0 | 0 |
| 1405/01/29 | 5,620.0 | 0 |
| 1405/01/26 | 5,620.0 | 0 |
| 1405/01/24 | 5,620.0 | 0 |
| 1405/01/23 | 5,620.0 | 0 |
| 1405/01/22 | 5,620.0 | 0 |
| 1405/01/19 | 5,620.0 | 0 |
| 1405/01/18 | 5,620.0 | 0 |
| 1405/01/17 | 5,620.0 | 0 |
| 1405/01/16 | 5,620.0 | 0 |
| 1405/01/15 | 5,620.0 | 0 |
| 1405/01/11 | 5,620.0 | 0 |
| 1405/01/10 | 5,620.0 | 0 |
| 1405/01/09 | 5,620.0 | 0 |
| 1405/01/08 | 5,620.0 | 0 |
| 1405/01/05 | 5,620.0 | 0 |
| 1404/12/27 | 5,620.0 | 0 |
| 1404/12/26 | 5,620.0 | 0 |
| 1404/12/25 | 5,620.0 | 0 |
| 1404/12/24 | 5,620.0 | 0 |
| 1404/12/23 | 5,620.0 | 0 |
| 1404/12/19 | 5,620.0 | 0 |
| 1404/12/18 | 5,620.0 | 0 |
| 1404/12/17 | 5,620.0 | 0 |
| 1404/12/16 | 5,620.0 | 0 |
| 1404/12/13 | 5,620.0 | 0 |
| 1404/12/12 | 5,620.0 | 0 |
| 1404/12/11 | 5,620.0 | 0 |
| 1404/12/09 | 5,620.0 | 0 |
| 1404/12/06 | 5,620.0 | 54,526,452 |
| 1404/12/05 | 5,470.0 | 108,213,569 |
| 1404/12/04 | 5,370.0 | 65,375,127 |
| 1404/12/03 | 5,220.0 | 50,580,403 |
| 1404/12/02 | 5,110.0 | 80,010,899 |
| 1404/11/29 | 5,110.0 | 133,621,727 |
| 1404/11/28 | 4,970.0 | 64,624,786 |
| 1404/11/27 | 5,110.0 | 2,430,753,073 |
| 1404/11/26 | 5,110.0 | 4,537,576,813 |
| 1404/11/25 | 5,190.0 | 71,037,395 |
| 1404/11/21 | 5,042.0 | 60,492,313 |
| 1404/11/20 | 4,898.0 | 21,658,799 |
| 1404/11/19 | 5,025.0 | 150,308,983 |
| 1404/11/18 | 4,879.0 | 77,327,425 |
| 1404/11/14 | 4,737.0 | 25,878,543 |
| 1404/11/13 | 4,654.0 | 28,323,349 |
| 1404/11/12 | 4,520.0 | 41,031,305 |
| 1404/11/11 | 4,638.0 | 25,416,334 |
| 1404/11/08 | 4,780.0 | 30,432,157 |
| 1404/11/07 | 4,920.0 | 25,339,919 |
| 1404/11/06 | 5,070.0 | 23,925,968 |
| 1404/11/05 | 5,220.0 | 28,531,249 |
| 1404/11/04 | 5,380.0 | 88,660,234 |
| 1404/11/01 | 5,400.0 | 40,417,447 |
| 1404/10/30 | 5,530.0 | 8,642,781 |
| 1404/10/29 | 5,670.0 | 23,701,246 |
| 1404/10/28 | 5,790.0 | 30,722,190 |
| 1404/10/24 | 5,700.0 | 28,411,439 |
| 1404/10/23 | 5,850.0 | 48,313,953 |
| 1404/10/22 | 5,800.0 | 79,093,117 |
| 1404/10/21 | 5,640.0 | 40,354,075 |
| 1404/10/20 | 5,770.0 | 67,997,209 |